Mchain Historical Data

MAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00242
-3.43%
$ -- $ 321
Jan 29, 2020 $ 0.00251
-5.46%
$ -- $ 385
Jan 28, 2020 $ 0.00265
+15.11%
$ -- $ 334
Jan 27, 2020 $ 0.00231
-27.62%
$ -- $ 596
Jan 26, 2020 $ 0.00318
-6.45%
$ -- $ 604
Jan 25, 2020 $ 0.00341
+24.26%
$ -- $ 547
Jan 24, 2020 $ 0.00274
-19.55%
$ -- $ 1,246
Jan 23, 2020 $ 0.00341
-2.91%
$ -- $ 519
Jan 22, 2020 $ 0.00351
+0.79%
$ -- $ 525
Jan 21, 2020 $ 0.00348
-2.26%
$ -- $ 574
Jan 20, 2020 $ 0.00356
+15.33%
$ -- $ 561
Jan 19, 2020 $ 0.00309
-27.98%
$ -- $ 846
Jan 18, 2020 $ 0.00429
+3.23%
$ -- $ 765
Jan 17, 2020 $ 0.00416
+13.29%
$ -- $ 523
Jan 16, 2020 $ 0.00367
+0.88%
$ -- $ 674
Jan 15, 2020 $ 0.00363
-5.40%
$ -- $ 896
Jan 14, 2020 $ 0.00385
+7.91%
$ -- $ 1,052
Jan 13, 2020 $ 0.00356
+2.64%
$ -- $ 1,206
Jan 12, 2020 $ 0.00347
-16.03%
$ -- $ 1,162
Jan 11, 2020 $ 0.00414
+3.98%
$ -- $ 483
Jan 10, 2020 $ 0.00398
+5.02%
$ -- $ 694
Jan 9, 2020 $ 0.00379
-12.01%
$ -- $ 673
Jan 8, 2020 $ 0.0043
+28.06%
$ -- $ 757
Jan 7, 2020 $ 0.00336
-0.74%
$ -- $ 887
Jan 6, 2020 $ 0.00339
+0.70%
$ -- $ 529
Jan 5, 2020 $ 0.00336
+11.02%
$ -- $ 597
Jan 4, 2020 $ 0.00303
-16.19%
$ -- $ 484
Jan 3, 2020 $ 0.00361
+32.57%
$ -- $ 621
Jan 2, 2020 $ 0.00273
-15.43%
$ -- $ 391
Jan 1, 2020 $ 0.00322
+0.89%
$ -- $ 508
Dec 31, 2019 $ 0.00319
-2.86%
$ -- $ 489
Dec 30, 2019 $ 0.00329
-10.02%
$ -- $ 471
Dec 29, 2019 $ 0.00365
+7.11%
$ -- $ 572
Dec 28, 2019 $ 0.00341
-3.82%
$ -- $ 520
Dec 27, 2019 $ 0.00355
-6.29%
$ -- $ 853
Dec 26, 2019 $ 0.00379
-3.94%
$ -- $ 618
Dec 25, 2019 $ 0.00394
-11.03%
$ -- $ 651
Dec 24, 2019 $ 0.00442
+4.66%
$ -- $ 706
Dec 23, 2019 $ 0.00423
-3.25%
$ -- $ 701
Dec 22, 2019 $ 0.00437
-2.48%
$ -- $ 831
Dec 21, 2019 $ 0.00448
+0.04%
$ -- $ 1,437
Dec 20, 2019 $ 0.00448
+41.81%
$ -- $ 1,697
Dec 19, 2019 $ 0.00316
+23.97%
$ -- $ 635
Dec 18, 2019 $ 0.00255
+14.85%
$ -- $ 403
Dec 17, 2019 $ 0.00222
-26.83%
$ -- $ 415
Dec 16, 2019 $ 0.00304
+36.78%
$ -- $ 403
Dec 15, 2019 $ 0.00222
+4.50%
$ -- $ 315
Dec 14, 2019 $ 0.00213
+6.16%
$ -- $ 352
Dec 13, 2019 $ 0.002
-1.32%
$ -- $ 323
Dec 12, 2019 $ 0.00203
-6.31%
$ -- $ 406