Mchain Historical Data

MAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.00242
-3.43%
$-- $321
Jan 29, 2020 $0.00251
-5.46%
$-- $385
Jan 28, 2020 $0.00265
+15.11%
$-- $334
Jan 27, 2020 $0.00231
-27.62%
$-- $596
Jan 26, 2020 $0.00318
-6.45%
$-- $604
Jan 25, 2020 $0.00341
+24.26%
$-- $547
Jan 24, 2020 $0.00274
-19.55%
$-- $1,246
Jan 23, 2020 $0.00341
-2.91%
$-- $519
Jan 22, 2020 $0.00351
+0.79%
$-- $525
Jan 21, 2020 $0.00348
-2.26%
$-- $574
Jan 20, 2020 $0.00356
+15.33%
$-- $561
Jan 19, 2020 $0.00309
-27.98%
$-- $846
Jan 18, 2020 $0.00429
+3.23%
$-- $765
Jan 17, 2020 $0.00416
+13.29%
$-- $523
Jan 16, 2020 $0.00367
+0.88%
$-- $674
Jan 15, 2020 $0.00363
-5.40%
$-- $896
Jan 14, 2020 $0.00385
+7.91%
$-- $1,052
Jan 13, 2020 $0.00356
+2.64%
$-- $1,206
Jan 12, 2020 $0.00347
-16.03%
$-- $1,162
Jan 11, 2020 $0.00414
+3.98%
$-- $483
Jan 10, 2020 $0.00398
+5.02%
$-- $694
Jan 9, 2020 $0.00379
-12.01%
$-- $673
Jan 8, 2020 $0.0043
+28.06%
$-- $757
Jan 7, 2020 $0.00336
-0.74%
$-- $887
Jan 6, 2020 $0.00339
+0.70%
$-- $529
Jan 5, 2020 $0.00336
+11.02%
$-- $597
Jan 4, 2020 $0.00303
-16.19%
$-- $484
Jan 3, 2020 $0.00361
+32.57%
$-- $621
Jan 2, 2020 $0.00273
-15.43%
$-- $391
Jan 1, 2020 $0.00322
+0.89%
$-- $508
Dec 31, 2019 $0.00319
-2.86%
$-- $489
Dec 30, 2019 $0.00329
-10.02%
$-- $471
Dec 29, 2019 $0.00365
+7.11%
$-- $572
Dec 28, 2019 $0.00341
-3.82%
$-- $520
Dec 27, 2019 $0.00355
-6.29%
$-- $853
Dec 26, 2019 $0.00379
-3.94%
$-- $618
Dec 25, 2019 $0.00394
-11.03%
$-- $651
Dec 24, 2019 $0.00442
+4.66%
$-- $706
Dec 23, 2019 $0.00423
-3.25%
$-- $701
Dec 22, 2019 $0.00437
-2.48%
$-- $831
Dec 21, 2019 $0.00448
+0.04%
$-- $1,437
Dec 20, 2019 $0.00448
+41.81%
$-- $1,697
Dec 19, 2019 $0.00316
+23.97%
$-- $635
Dec 18, 2019 $0.00255
+14.85%
$-- $403
Dec 17, 2019 $0.00222
-26.83%
$-- $415
Dec 16, 2019 $0.00304
+36.78%
$-- $403
Dec 15, 2019 $0.00222
+4.50%
$-- $315
Dec 14, 2019 $0.00213
+6.16%
$-- $352
Dec 13, 2019 $0.002
-1.32%
$-- $323
Dec 12, 2019 $0.00203
-6.31%
$-- $406