Mchain Historical Data

MAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00002
+0.00%
$1,633 $0
Jul 23, 2022 $0.00002
+0.00%
$1,633 $0
Jul 22, 2022 $0.00002
+0.00%
$1,633 $0
Jul 21, 2022 $0.00002
+0.00%
$1,633 $0
Jul 20, 2022 $0.00002
+0.00%
$1,633 $0
Jul 19, 2022 $0.00002
+0.00%
$1,633 $0
Jul 18, 2022 $0.00002
+0.00%
$1,633 $0
Jul 17, 2022 $0.00002
+0.00%
$1,633 $0
Jul 16, 2022 $0.00002
-6.49%
$1,633 $0
Jul 15, 2022 $0.0000214
-31.79%
$1,746 $7
Jul 14, 2022 $0.0000314
-6.26%
$2,560 $7
Jul 13, 2022 $0.0000334
+7.60%
$2,731 $1
Jul 12, 2022 $0.0000311
-5.53%
$2,538 $2
Jul 11, 2022 $0.0000329
-6.05%
$2,687 $1
Jul 10, 2022 $0.000035
-4.07%
$2,860 $1
Jul 9, 2022 $0.0000365
-57.04%
$2,981 $3
Jul 8, 2022 $0.000085
+242.83%
$6,939 $2
Jul 7, 2022 $0.0000248
-69.67%
$2,024 $4
Jul 6, 2022 $0.0000817
+36.21%
$6,673 $6
Jul 5, 2022 $0.00006
+0.00%
$4,899 $0.001
Jul 4, 2022 $0.00006
+0.00%
$4,899 $0.001
Jul 3, 2022 $0.00006
+0.00%
$4,899 $0.001
Jul 2, 2022 $0.00006
+459.33%
$4,899 $0.001
Jul 1, 2022 $0.0000107
-82.12%
$876 $0
Jun 30, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 29, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 28, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 27, 2022 $0.00006
+355.06%
$4,899 $0.001
Jun 26, 2022 $0.0000132
-86.95%
$1,077 $0.1
Jun 25, 2022 $0.000101
+511.24%
$8,246 $0.001
Jun 24, 2022 $0.0000165
-72.46%
$1,349 $0.01
Jun 23, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 22, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 21, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 20, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 19, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 18, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 17, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 16, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 15, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 14, 2022 $0.00006
+0.00%
$4,899 $0.001
Jun 13, 2022 $0.00006
-77.57%
$4,899 $0.001
Jun 12, 2022 $0.000268
+1.59K%
$21,845 $31
Jun 11, 2022 $0.0000158
-94.55%
$1,293 $0.1
Jun 10, 2022 $0.00029
+1.51K%
$23,708 $0
Jun 9, 2022 $0.0000181
-69.88%
$1,475 $0
Jun 8, 2022 $0.00006
+65.16%
$4,899 $0.001
Jun 7, 2022 $0.0000363
+92.86%
$2,966 $1
Jun 6, 2022 $0.0000188
-35.09%
$1,538 $0
Jun 5, 2022 $0.000029
-19.67%
$2,369 $0