Mchain Historical Data

MAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 23, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 22, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 21, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 20, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 19, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 18, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 17, 2022 $ 0.00002
+0.00%
$ 1,633 $ 0
Jul 16, 2022 $ 0.00002
-6.49%
$ 1,633 $ 0
Jul 15, 2022 $ 0.0000214
-31.79%
$ 1,746 $ 7
Jul 14, 2022 $ 0.0000314
-6.26%
$ 2,560 $ 7
Jul 13, 2022 $ 0.0000334
+7.60%
$ 2,731 $ 1
Jul 12, 2022 $ 0.0000311
-5.53%
$ 2,538 $ 2
Jul 11, 2022 $ 0.0000329
-6.05%
$ 2,687 $ 1
Jul 10, 2022 $ 0.000035
-4.07%
$ 2,860 $ 1
Jul 9, 2022 $ 0.0000365
-57.04%
$ 2,981 $ 3
Jul 8, 2022 $ 0.000085
+242.83%
$ 6,939 $ 2
Jul 7, 2022 $ 0.0000248
-69.67%
$ 2,024 $ 4
Jul 6, 2022 $ 0.0000817
+36.21%
$ 6,673 $ 6
Jul 5, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jul 4, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jul 3, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jul 2, 2022 $ 0.00006
+459.33%
$ 4,899 $ 0.001
Jul 1, 2022 $ 0.0000107
-82.12%
$ 876 $ 0
Jun 30, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 29, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 28, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 27, 2022 $ 0.00006
+355.06%
$ 4,899 $ 0.001
Jun 26, 2022 $ 0.0000132
-86.95%
$ 1,077 $ 0.1
Jun 25, 2022 $ 0.000101
+511.24%
$ 8,246 $ 0.001
Jun 24, 2022 $ 0.0000165
-72.46%
$ 1,349 $ 0.01
Jun 23, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 22, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 21, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 20, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 19, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 18, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 17, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 16, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 15, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 14, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
Jun 13, 2022 $ 0.00006
-77.57%
$ 4,899 $ 0.001
Jun 12, 2022 $ 0.000268
+1,589.60%
$ 21,845 $ 31
Jun 11, 2022 $ 0.0000158
-94.55%
$ 1,293 $ 0.1
Jun 10, 2022 $ 0.00029
+1,506.89%
$ 23,708 $ 0
Jun 9, 2022 $ 0.0000181
-69.88%
$ 1,475 $ 0
Jun 8, 2022 $ 0.00006
+65.16%
$ 4,899 $ 0.001
Jun 7, 2022 $ 0.0000363
+92.86%
$ 2,966 $ 1
Jun 6, 2022 $ 0.0000188
-35.09%
$ 1,538 $ 0
Jun 5, 2022 $ 0.000029
-19.67%
$ 2,369 $ 0