Mchain Historical Data

MAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0000361
+1.53%
$ 2,949 $ 1
Jun 3, 2022 $ 0.0000356
-3.23%
$ 2,904 $ 1
Jun 2, 2022 $ 0.0000368
+0.79%
$ 3,001 $ 1
Jun 1, 2022 $ 0.0000365
-18.16%
$ 2,977 $ 1
May 31, 2022 $ 0.0000446
+11.60%
$ 3,645 $ 1
May 30, 2022 $ 0.00004
+10.09%
$ 3,266 $ 1
May 29, 2022 $ 0.0000363
+1.11%
$ 2,967 $ 1
May 28, 2022 $ 0.0000359
+4.08%
$ 2,934 $ 1
May 27, 2022 $ 0.0000345
-65.15%
$ 2,819 $ 2
May 26, 2022 $ 0.0000993
+155.07%
$ 8,109 $ 2
May 25, 2022 $ 0.0000389
-34.45%
$ 3,179 $ 0
May 24, 2022 $ 0.0000594
-24.78%
$ 4,850 $ 2
May 23, 2022 $ 0.000079
-22.78%
$ 6,448 $ 3
May 22, 2022 $ 0.000102
+72.36%
$ 8,350 $ 2
May 21, 2022 $ 0.0000593
+0.75%
$ 4,844 $ 2
May 20, 2022 $ 0.0000589
-2.91%
$ 4,808 $ 2
May 19, 2022 $ 0.0000607
-36.65%
$ 4,952 $ 2
May 18, 2022 $ 0.0000957
+52.53%
$ 7,817 $ 2
May 17, 2022 $ 0.0000628
-22.42%
$ 5,125 $ 2
May 16, 2022 $ 0.0000809
-24.70%
$ 6,606 $ 2
May 15, 2022 $ 0.000107
+4.22%
$ 8,772 $ 3
May 14, 2022 $ 0.000103
+28.13%
$ 8,417 $ 3
May 13, 2022 $ 0.0000805
-18.12%
$ 6,569 $ 3
May 12, 2022 $ 0.0000983
+18.11%
$ 8,023 $ 2
May 11, 2022 $ 0.0000832
-40.92%
$ 6,793 $ 3
May 10, 2022 $ 0.000141
+134.69%
$ 11,497 $ 3
May 9, 2022 $ 0.00006
+0.00%
$ 4,899 $ 0.001
May 8, 2022 $ 0.00006
-24.23%
$ 4,899 $ 0.001
May 7, 2022 $ 0.0000792
-2.09%
$ 6,465 $ 1
May 6, 2022 $ 0.0000809
-2.16%
$ 6,603 $ 2
May 5, 2022 $ 0.0000827
-6.58%
$ 6,749 $ 2
May 4, 2022 $ 0.0000885
+5.37%
$ 7,224 $ 3
May 3, 2022 $ 0.000084
-2.41%
$ 6,856 $ 3
May 2, 2022 $ 0.000086
+0.97%
$ 7,025 $ 2
May 1, 2022 $ 0.0000852
+3.39%
$ 6,958 $ 2
Apr 30, 2022 $ 0.0000824
-2.83%
$ 6,730 $ 2
Apr 29, 2022 $ 0.0000848
-4.06%
$ 6,926 $ 3
Apr 28, 2022 $ 0.0000884
+1.68%
$ 7,219 $ 2
Apr 27, 2022 $ 0.000087
+2.76%
$ 7,099 $ 2
Apr 26, 2022 $ 0.0000846
-6.36%
$ 6,908 $ 3
Apr 25, 2022 $ 0.0000904
+2.49%
$ 7,377 $ 2
Apr 24, 2022 $ 0.0000882
-0.41%
$ 7,198 $ 2
Apr 23, 2022 $ 0.0000885
-38.82%
$ 7,228 $ 2
Apr 22, 2022 $ 0.000145
+20.91%
$ 11,821 $ 4
Apr 21, 2022 $ 0.00012
+29.55%
$ 9,776 $ 2
Apr 20, 2022 $ 0.0000924
-0.77%
$ 7,546 $ 3
Apr 19, 2022 $ 0.0000931
+1.43%
$ 7,605 $ 1
Apr 18, 2022 $ 0.0000918
+1.94%
$ 7,498 $ 3
Apr 17, 2022 $ 0.0000901
-2.05%
$ 7,355 $ 2
Apr 16, 2022 $ 0.000092
+0.60%
$ 7,509 $ 3