Mchain Historical Data

MAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0000914
+0.70%
$7,464 $2
Apr 14, 2022 $0.0000908
-3.05%
$7,412 $3
Apr 13, 2022 $0.0000936
+2.84%
$7,645 $3
Apr 12, 2022 $0.000091
+1.66%
$7,433 $2
Apr 11, 2022 $0.0000896
-7.11%
$7,312 $2
Apr 10, 2022 $0.0000964
-1.45%
$7,871 $3
Apr 9, 2022 $0.0000978
+2.03%
$7,987 $2
Apr 8, 2022 $0.0000959
-1.08%
$7,828 $2
Apr 7, 2022 $0.0000969
+1.80%
$7,914 $2
Apr 6, 2022 $0.0000952
-30.06%
$7,774 $3
Apr 5, 2022 $0.000136
+126.89%
$11,115 $0
Apr 4, 2022 $0.00006
+0.00%
$4,899 $0.001
Apr 3, 2022 $0.00006
+0.00%
$4,899 $0.001
Apr 2, 2022 $0.00006
-42.04%
$4,899 $0.001
Apr 1, 2022 $0.000104
-21.10%
$8,452 $1
Mar 31, 2022 $0.000131
+29.28%
$10,712 $3
Mar 30, 2022 $0.000101
-25.44%
$8,286 $3
Mar 29, 2022 $0.000136
+1.90%
$11,113 $3
Mar 28, 2022 $0.0001
-23.95%
$8,167 $3
Mar 27, 2022 $0.000132
+4.60%
$10,738 $3
Mar 26, 2022 $0.000126
-70.79%
$10,266 $3
Mar 25, 2022 $0.00043
-0.89%
$35,146 $80
Mar 24, 2022 $0.000435
+624.35%
$35,485 $44
Mar 23, 2022 $0.00006
-28.85%
$4,899 $5
Mar 22, 2022 $0.0000843
-2.90%
$6,885 $0.001
Mar 21, 2022 $0.0000868
+1.37%
$7,091 $2
Mar 20, 2022 $0.0000857
-2.99%
$6,995 $2
Mar 19, 2022 $0.0000883
+0.06%
$7,210 $2
Mar 18, 2022 $0.0000883
-58.03%
$7,206 $2
Mar 17, 2022 $0.00021
+152.51%
$17,168 $13
Mar 16, 2022 $0.0000832
-21.63%
$6,789 $3
Mar 15, 2022 $0.000106
+2.21%
$8,663 $3
Mar 14, 2022 $0.000104
-17.55%
$8,466 $3
Mar 13, 2022 $0.000126
+22.67%
$10,291 $3
Mar 12, 2022 $0.000103
+34.12%
$8,407 $2
Mar 11, 2022 $0.000102
-13.71%
$8,358 $2
Mar 10, 2022 $0.000119
+8.59%
$9,691 $3
Mar 9, 2022 $0.000109
+41.26%
$8,924 $2
Mar 8, 2022 $0.0000773
+3.44%
$6,312 $2
Mar 7, 2022 $0.0000749
-2.06%
$6,118 $2
Mar 6, 2022 $0.0000766
-4.17%
$6,256 $3
Mar 5, 2022 $0.000107
+1.80%
$8,707 $2
Mar 4, 2022 $0.000105
+23.28%
$8,557 $2
Mar 3, 2022 $0.000113
-29.22%
$9,261 $3
Mar 2, 2022 $0.00016
-19.16%
$13,103 $10
Mar 1, 2022 $0.000161
+9.52%
$-- $10
Feb 28, 2022 $0.000184
+33.41%
$-- $11
Feb 27, 2022 $0.000138
-2.79%
$-- $9
Feb 26, 2022 $0.000142
-23.66%
$-- $9
Feb 25, 2022 $0.000186
+20.97%
$-- $9