Genaro Network Historical Data

GNX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0267
+19.63%
$ 9.51 million $ 1.42 million
Oct 9, 2020 $ 0.0223
+6.39%
$ 7.95 million $ 897,786
Oct 8, 2020 $ 0.0207
+0.52%
$ 7.39 million $ 798,431
Oct 7, 2020 $ 0.0206
-2.93%
$ 7.35 million $ 912,959
Oct 6, 2020 $ 0.0211
-4.22%
$ 7.51 million $ 820,275
Oct 5, 2020 $ 0.022
+3.71%
$ 7.84 million $ 803,941
Oct 4, 2020 $ 0.0212
-1.36%
$ 7.56 million $ 837,730
Oct 3, 2020 $ 0.0215
-10.66%
$ 7.66 million $ 926,177
Oct 2, 2020 $ 0.0242
+6.18%
$ 8.63 million $ 1.15 million
Oct 1, 2020 $ 0.0228
-13.15%
$ 8.13 million $ 682,697
Sep 30, 2020 $ 0.0262
+6.44%
$ 9.36 million $ 1.47 million
Sep 29, 2020 $ 0.0247
+8.97%
$ 8.79 million $ 2.55 million
Sep 28, 2020 $ 0.0226
+23.83%
$ 8.07 million $ 1.21 million
Sep 27, 2020 $ 0.0183
-1.49%
$ 6.51 million $ 1.1 million
Sep 26, 2020 $ 0.0186
-1.45%
$ 6.62 million $ 959,948
Sep 25, 2020 $ 0.0188
-0.09%
$ 6.71 million $ 936,001
Sep 24, 2020 $ 0.0189
+14.02%
$ 6.72 million $ 997,657
Sep 23, 2020 $ 0.0165
-7.76%
$ 5.89 million $ 1.07 million
Sep 22, 2020 $ 0.0179
-3.12%
$ 6.39 million $ 1.41 million
Sep 21, 2020 $ 0.0185
-10.98%
$ 6.59 million $ 1.52 million
Sep 20, 2020 $ 0.0208
-8.11%
$ 7.41 million $ 1.1 million
Sep 19, 2020 $ 0.0226
-5.12%
$ 8.06 million $ 1.79 million
Sep 18, 2020 $ 0.0238
-1.82%
$ 8.49 million $ 1.2 million
Sep 17, 2020 $ 0.0242
-6.74%
$ 8.64 million $ 1.79 million
Sep 16, 2020 $ 0.026
+1.58%
$ 9.27 million $ 1.91 million
Sep 15, 2020 $ 0.0256
-12.52%
$ 9.13 million $ 1.61 million
Sep 14, 2020 $ 0.0292
-2.24%
$ 10.4 million $ 2.27 million
Sep 13, 2020 $ 0.0298
+3.38%
$ 10.64 million $ 2.78 million
Sep 12, 2020 $ 0.0289
-0.04%
$ 10.29 million $ 3.02 million
Sep 11, 2020 $ 0.0289
+13.47%
$ 10.29 million $ 2.61 million
Sep 10, 2020 $ 0.0254
+3.75%
$ 9.06 million $ 1.91 million
Sep 9, 2020 $ 0.0245
-3.98%
$ 8.73 million $ 2.23 million
Sep 8, 2020 $ 0.0255
-9.67%
$ 9.09 million $ 2.47 million
Sep 7, 2020 $ 0.0282
-17.27%
$ 10.05 million $ 3.21 million
Sep 6, 2020 $ 0.0341
+13.34%
$ 12.17 million $ 4.98 million
Sep 5, 2020 $ 0.0301
-19.17%
$ 10.72 million $ 4.5 million
Sep 4, 2020 $ 0.0372
+35.29%
$ 13.27 million $ 4.62 million
Sep 3, 2020 $ 0.0277
-29.74%
$ 9.86 million $ 2.58 million
Sep 2, 2020 $ 0.0394
-10.16%
$ 14.04 million $ 3.51 million
Sep 1, 2020 $ 0.0438
+15.40%
$ 15.62 million $ 11.59 million
Aug 31, 2020 $ 0.038
+5.60%
$ 13.54 million $ 3.9 million
Aug 30, 2020 $ 0.0359
-10.07%
$ 12.81 million $ 4.59 million
Aug 29, 2020 $ 0.04
-3.06%
$ 14.26 million $ 4.69 million
Aug 28, 2020 $ 0.0412
+29.78%
$ 14.69 million $ 4.28 million
Aug 27, 2020 $ 0.0318
+14.16%
$ 11.32 million $ 4.03 million
Aug 26, 2020 $ 0.0278
+29.04%
$ 9.92 million $ 3.43 million
Aug 25, 2020 $ 0.0216
-21.09%
$ 7.69 million $ 2.98 million
Aug 24, 2020 $ 0.0273
+36.03%
$ 9.73 million $ 2.86 million
Aug 23, 2020 $ 0.0201
-6.10%
$ 7.16 million $ 2.47 million
Aug 22, 2020 $ 0.0214
+4.10%
$ 7.62 million $ 3.04 million