Genaro Network Historical Data

GNX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0206
-19.47%
$ 7.36 million $ 3.87 million
Aug 20, 2020 $ 0.0258
+27.97%
$ 9.21 million $ 5.34 million
Aug 19, 2020 $ 0.0201
+11.65%
$ 7.17 million $ 2.41 million
Aug 18, 2020 $ 0.018
+4.21%
$ 6.42 million $ 1.78 million
Aug 17, 2020 $ 0.0172
-2.19%
$ 6.14 million $ 1.9 million
Aug 16, 2020 $ 0.0175
-1.37%
$ 6.25 million $ 1.79 million
Aug 15, 2020 $ 0.0178
-2.42%
$ 6.33 million $ 2.65 million
Aug 14, 2020 $ 0.0182
+1.61%
$ 6.49 million $ 2.63 million
Aug 13, 2020 $ 0.0179
-3.72%
$ 6.39 million $ 3.72 million
Aug 12, 2020 $ 0.0186
+11.51%
$ 6.64 million $ 9.95 million
Aug 11, 2020 $ 0.0167
-0.45%
$ 5.95 million $ 11.32 million
Aug 10, 2020 $ 0.0168
-0.71%
$ 5.98 million $ 9.78 million
Aug 9, 2020 $ 0.0169
-0.14%
$ 6.02 million $ 9.75 million
Aug 8, 2020 $ 0.0169
+14.26%
$ 6.01 million $ 13.87 million
Aug 7, 2020 $ 0.0148
+1.08%
$ 5.26 million $ 9.9 million
Aug 6, 2020 $ 0.0146
-1.08%
$ 5.21 million $ 10.18 million
Aug 5, 2020 $ 0.0148
-13.14%
$ 5.27 million $ 8.12 million
Aug 4, 2020 $ 0.017
+15.87%
$ 6.06 million $ 7.7 million
Aug 3, 2020 $ 0.0147
+19.49%
$ 5.23 million $ 10.74 million
Aug 2, 2020 $ 0.0123
-2.63%
$ 4.37 million $ 9.05 million
Aug 1, 2020 $ 0.0126
+1.84%
$ 4.49 million $ 3.48 million
Jul 31, 2020 $ 0.0124
-0.85%
$ 4.41 million $ 8.13 million
Jul 30, 2020 $ 0.0125
-0.67%
$ 4.45 million $ 10.51 million
Jul 29, 2020 $ 0.0126
+0.96%
$ 4.48 million $ 10.95 million
Jul 28, 2020 $ 0.0124
+2.35%
$ 4.43 million $ 11.45 million
Jul 27, 2020 $ 0.0121
-6.13%
$ 4.33 million $ 6.11 million
Jul 26, 2020 $ 0.0129
+0.14%
$ 4.61 million $ 8.54 million
Jul 25, 2020 $ 0.0129
+0.40%
$ 4.6 million $ 11.17 million
Jul 24, 2020 $ 0.0129
+3.25%
$ 4.58 million $ 12.43 million
Jul 23, 2020 $ 0.0124
-6.52%
$ 4.43 million $ 10.03 million
Jul 22, 2020 $ 0.0133
-6.05%
$ 4.74 million $ 9.84 million
Jul 21, 2020 $ 0.0142
-9.73%
$ 5.05 million $ 15.08 million
Jul 20, 2020 $ 0.0157
-11.42%
$ 5.59 million $ 17 million
Jul 19, 2020 $ 0.0177
+73.65%
$ 6.31 million $ 14.16 million
Jul 18, 2020 $ 0.0102
-0.02%
$ 3.64 million $ 5.72 million
Jul 17, 2020 $ 0.0102
-1.07%
$ 3.64 million $ 5.23 million
Jul 16, 2020 $ 0.0103
+3.21%
$ 3.68 million $ 6.76 million
Jul 15, 2020 $ 0.01
+1.38%
$ 3.56 million $ 7.25 million
Jul 14, 2020 $ 0.00986
-1.91%
$ 3.52 million $ 7.9 million
Jul 13, 2020 $ 0.0101
-3.57%
$ 3.59 million $ 7.27 million
Jul 12, 2020 $ 0.0104
+1.56%
$ 3.72 million $ 8.94 million
Jul 11, 2020 $ 0.0103
-3.10%
$ 3.66 million $ 5.3 million
Jul 10, 2020 $ 0.0106
-1.58%
$ 3.78 million $ 8.54 million
Jul 9, 2020 $ 0.0108
-2.19%
$ 3.84 million $ 4.42 million
Jul 8, 2020 $ 0.011
-4.55%
$ 3.92 million $ 6.76 million
Jul 7, 2020 $ 0.0115
+4.68%
$ 4.11 million $ 11.07 million
Jul 6, 2020 $ 0.011
+0.75%
$ 3.92 million $ 10.62 million
Jul 5, 2020 $ 0.0109
-5.14%
$ 3.89 million $ 6.08 million
Jul 4, 2020 $ 0.0115
+5.56%
$ 4.1 million $ 6.48 million
Jul 3, 2020 $ 0.0109
-3.64%
$ 3.88 million $ 5.09 million