Genaro Network Historical Data

GNX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0226
+4.64%
$ 8.04 million $ 290,600
Jul 17, 2019 $ 0.0216
+6.66%
$ 7.68 million $ 376,051
Jul 16, 2019 $ 0.0202
-18.39%
$ 7.2 million $ 446,493
Jul 15, 2019 $ 0.0248
-4.67%
$ 8.83 million $ 372,586
Jul 14, 2019 $ 0.026
-10.66%
$ 9.26 million $ 211,704
Jul 13, 2019 $ 0.0291
+2.78%
$ 10.36 million $ 597,076
Jul 12, 2019 $ 0.0283
-4.03%
$ 10.08 million $ 546,480
Jul 11, 2019 $ 0.0295
-11.42%
$ 10.51 million $ 539,960
Jul 10, 2019 $ 0.0333
-25.23%
$ 11.86 million $ 1.63 million
Jul 9, 2019 $ 0.0445
+25.95%
$ 15.86 million $ 2.53 million
Jul 8, 2019 $ 0.0353
-9.19%
$ 12.59 million $ 1.36 million
Jul 7, 2019 $ 0.0389
-28.68%
$ 13.87 million $ 2.41 million
Jul 6, 2019 $ 0.0545
+54.45%
$ 19.45 million $ 11.15 million
Jul 5, 2019 $ 0.0353
+58.08%
$ 12.59 million $ 1.18 million
Jul 4, 2019 $ 0.0223
-8.37%
$ 7.96 million $ 237,214
Jul 3, 2019 $ 0.0244
+2.60%
$ 8.69 million $ 250,496
Jul 2, 2019 $ 0.0238
-2.78%
$ 8.47 million $ 122,301
Jul 1, 2019 $ 0.0245
-3.75%
$ 8.72 million $ 88,053
Jun 30, 2019 $ 0.0254
-12.54%
$ 9.06 million $ 100,320
Jun 29, 2019 $ 0.0291
+16.98%
$ 10.36 million $ 304,663
Jun 28, 2019 $ 0.0248
+3.14%
$ 8.85 million $ 255,615
Jun 27, 2019 $ 0.0241
-13.48%
$ 8.58 million $ 238,830
Jun 26, 2019 $ 0.0278
+6.57%
$ 9.92 million $ 617,709
Jun 25, 2019 $ 0.0261
+3.49%
$ 9.31 million $ 254,430
Jun 24, 2019 $ 0.0252
+3.27%
$ 9 million $ 422,393
Jun 23, 2019 $ 0.0244
+9.50%
$ 8.71 million $ 298,233
Jun 22, 2019 $ 0.0223
-9.05%
$ 7.96 million $ 95,011
Jun 21, 2019 $ 0.0245
-0.69%
$ 8.75 million $ 172,390
Jun 20, 2019 $ 0.0247
-0.97%
$ 8.81 million $ 136,102
Jun 19, 2019 $ 0.0249
+3.59%
$ 8.89 million $ 97,101
Jun 18, 2019 $ 0.0241
-8.74%
$ 8.59 million $ 97,595
Jun 17, 2019 $ 0.0264
-0.35%
$ 9.41 million $ 159,463
Jun 16, 2019 $ 0.0265
+4.69%
$ 9.44 million $ 94,378
Jun 15, 2019 $ 0.0253
-2.57%
$ 9.02 million $ 46,663
Jun 14, 2019 $ 0.026
+1.38%
$ 9.26 million $ 221,793
Jun 13, 2019 $ 0.0257
+2.84%
$ 9.15 million $ 220,113
Jun 12, 2019 $ 0.025
+5.98%
$ 8.93 million $ 222,763
Jun 11, 2019 $ 0.0237
+0.57%
$ 8.43 million $ 188,425
Jun 10, 2019 $ 0.0235
+9.88%
$ 8.39 million $ 130,737
Jun 9, 2019 $ 0.0213
-6.94%
$ 7.6 million $ 177,627
Jun 8, 2019 $ 0.0229
+1.33%
$ 8.17 million $ 158,803
Jun 7, 2019 $ 0.0226
-5.56%
$ 8.06 million $ 97,594
Jun 6, 2019 $ 0.024
+14.50%
$ 8.54 million $ 140,747
Jun 5, 2019 $ 0.0209
+0.49%
$ 7.46 million $ 121,633
Jun 4, 2019 $ 0.0208
-5.65%
$ 7.42 million $ 229,276
Jun 3, 2019 $ 0.022
-6.79%
$ 7.86 million $ 184,948
Jun 2, 2019 $ 0.0236
+1.46%
$ 8.43 million $ 107,242
Jun 1, 2019 $ 0.0233
-5.25%
$ 8.32 million $ 165,211
May 31, 2019 $ 0.0246
+6.89%
$ 8.78 million $ 75,493
May 30, 2019 $ 0.023
-9.28%
$ 8.21 million $ 198,672