Genaro Network Historical Data

GNX Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0254
-2.27%
$ 9.04 million $ 59,155
May 28, 2019 $ 0.026
+6.16%
$ 9.27 million $ 207,387
May 27, 2019 $ 0.0245
+3.33%
$ 8.73 million $ 348,802
May 26, 2019 $ 0.0237
-0.19%
$ 8.44 million $ 124,923
May 25, 2019 $ 0.0236
-0.55%
$ 8.43 million $ 187,837
May 24, 2019 $ 0.0233
-7.18%
$ 8.3 million $ 136,951
May 23, 2019 $ 0.025
+9.21%
$ 8.93 million $ 155,412
May 22, 2019 $ 0.0229
-9.31%
$ 8.17 million $ 209,141
May 21, 2019 $ 0.0253
+11.67%
$ 9.02 million $ 483,801
May 20, 2019 $ 0.0227
-2.53%
$ 8.08 million $ 261,281
May 19, 2019 $ 0.0232
+7.84%
$ 8.28 million $ 239,376
May 18, 2019 $ 0.0215
-8.23%
$ 7.66 million $ 229,110
May 17, 2019 $ 0.0234
-5.69%
$ 8.35 million $ 295,475
May 16, 2019 $ 0.0248
-3.56%
$ 8.83 million $ 291,892
May 15, 2019 $ 0.0257
+12.68%
$ 9.15 million $ 195,873
May 14, 2019 $ 0.0227
+4.39%
$ 8.09 million $ 151,986
May 13, 2019 $ 0.0218
+0.80%
$ 7.78 million $ 150,153
May 12, 2019 $ 0.0216
-3.51%
$ 7.71 million $ 112,115
May 11, 2019 $ 0.0223
-13.07%
$ 7.96 million $ 235,305
May 10, 2019 $ 0.0258
+26.63%
$ 9.19 million $ 275,997
May 9, 2019 $ 0.0202
-5.27%
$ 7.2 million $ 111,722
May 8, 2019 $ 0.0213
-0.87%
$ 7.6 million $ 114,163
May 7, 2019 $ 0.0215
+5.80%
$ 7.66 million $ 113,807
May 6, 2019 $ 0.0203
+0.38%
$ 7.24 million $ 127,766
May 5, 2019 $ 0.0202
-0.25%
$ 7.21 million $ 31,868
May 4, 2019 $ 0.0203
-2.50%
$ 7.23 million $ 108,255
May 3, 2019 $ 0.0208
-0.69%
$ 7.4 million $ 101,026
May 2, 2019 $ 0.0209
+1.63%
$ 7.45 million $ 14,672
May 1, 2019 $ 0.0206
-1.78%
$ 7.33 million $ 137,571
Apr 30, 2019 $ 0.0208
+6.50%
$ 7.42 million $ 60,853
Apr 29, 2019 $ 0.0195
-7.13%
$ 6.96 million $ 114,658
Apr 28, 2019 $ 0.0209
-5.34%
$ 7.47 million $ 258,602
Apr 27, 2019 $ 0.0222
-2.13%
$ 7.91 million $ 67,287
Apr 26, 2019 $ 0.0227
+3.58%
$ 8.08 million $ 125,974
Apr 25, 2019 $ 0.0219
-6.37%
$ 7.8 million $ 32,706
Apr 24, 2019 $ 0.0234
-7.81%
$ 8.33 million $ 65,878
Apr 23, 2019 $ 0.0254
-4.56%
$ 9.04 million $ 46,274
Apr 22, 2019 $ 0.0266
-1.37%
$ 9.47 million $ 25,128
Apr 21, 2019 $ 0.0269
-5.84%
$ 9.6 million $ 69,035
Apr 20, 2019 $ 0.0286
-0.24%
$ 10.2 million $ 33,441
Apr 19, 2019 $ 0.0287
+6.08%
$ 10.23 million $ 46,864
Apr 18, 2019 $ 0.027
+4.50%
$ 9.64 million $ 31,235
Apr 17, 2019 $ 0.0259
-0.51%
$ 9.23 million $ 33,505
Apr 16, 2019 $ 0.026
-7.63%
$ 9.27 million $ 75,448
Apr 15, 2019 $ 0.0282
-1.27%
$ 10.04 million $ 47,003
Apr 14, 2019 $ 0.0285
-3.31%
$ 10.17 million $ 20,159
Apr 13, 2019 $ 0.0295
-3.48%
$ 10.52 million $ 56,003
Apr 12, 2019 $ 0.0306
+0.03%
$ 10.9 million $ 67,181
Apr 11, 2019 $ 0.0306
-7.32%
$ 10.89 million $ 253,286
Apr 10, 2019 $ 0.033
-1.43%
$ 11.75 million $ 270,463