Coinranking
Genaro Network Historical Data
GNX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2019 | $0.0254 | -2.27% | ||
| May 28, 2019 | $0.026 | +6.16% | ||
| May 27, 2019 | $0.0245 | +3.33% | ||
| May 26, 2019 | $0.0237 | -0.19% | ||
| May 25, 2019 | $0.0236 | -0.55% | ||
| May 24, 2019 | $0.0233 | -7.18% | ||
| May 23, 2019 | $0.025 | +9.21% | ||
| May 22, 2019 | $0.0229 | -9.31% | ||
| May 21, 2019 | $0.0253 | +11.67% | ||
| May 20, 2019 | $0.0227 | -2.53% | ||
| May 19, 2019 | $0.0232 | +7.84% | ||
| May 18, 2019 | $0.0215 | -8.23% | ||
| May 17, 2019 | $0.0234 | -5.69% | ||
| May 16, 2019 | $0.0248 | -3.56% | ||
| May 15, 2019 | $0.0257 | +12.68% | ||
| May 14, 2019 | $0.0227 | +4.39% | ||
| May 13, 2019 | $0.0218 | +0.80% | ||
| May 12, 2019 | $0.0216 | -3.51% | ||
| May 11, 2019 | $0.0223 | -13.07% | ||
| May 10, 2019 | $0.0258 | +26.63% | ||
| May 9, 2019 | $0.0202 | -5.27% | ||
| May 8, 2019 | $0.0213 | -0.87% | ||
| May 7, 2019 | $0.0215 | +5.80% | ||
| May 6, 2019 | $0.0203 | +0.38% | ||
| May 5, 2019 | $0.0202 | -0.25% | ||
| May 4, 2019 | $0.0203 | -2.50% | ||
| May 3, 2019 | $0.0208 | -0.69% | ||
| May 2, 2019 | $0.0209 | +1.63% | ||
| May 1, 2019 | $0.0206 | -1.78% | ||
| Apr 30, 2019 | $0.0208 | +6.50% | ||
| Apr 29, 2019 | $0.0195 | -7.13% | ||
| Apr 28, 2019 | $0.0209 | -5.34% | ||
| Apr 27, 2019 | $0.0222 | -2.13% | ||
| Apr 26, 2019 | $0.0227 | +3.58% | ||
| Apr 25, 2019 | $0.0219 | -6.37% | ||
| Apr 24, 2019 | $0.0234 | -7.81% | ||
| Apr 23, 2019 | $0.0254 | -4.56% | ||
| Apr 22, 2019 | $0.0266 | -1.37% | ||
| Apr 21, 2019 | $0.0269 | -5.84% | ||
| Apr 20, 2019 | $0.0286 | -0.24% | ||
| Apr 19, 2019 | $0.0287 | +6.08% | ||
| Apr 18, 2019 | $0.027 | +4.50% | ||
| Apr 17, 2019 | $0.0259 | -0.51% | ||
| Apr 16, 2019 | $0.026 | -7.63% | ||
| Apr 15, 2019 | $0.0282 | -1.27% | ||
| Apr 14, 2019 | $0.0285 | -3.31% | ||
| Apr 13, 2019 | $0.0295 | -3.48% | ||
| Apr 12, 2019 | $0.0306 | +0.03% | ||
| Apr 11, 2019 | $0.0306 | -7.32% | ||
| Apr 10, 2019 | $0.033 | -1.43% | ||