Genaro Network Historical Data

GNX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0334
-3.83%
$ 11.92 million $ 287,724
Apr 8, 2019 $ 0.0348
-26.33%
$ 12.39 million $ 307,213
Apr 7, 2019 $ 0.0472
+43.71%
$ 16.83 million $ 667,810
Apr 6, 2019 $ 0.0329
-0.30%
$ 11.71 million $ 294,686
Apr 5, 2019 $ 0.033
+12.68%
$ 11.75 million $ 249,937
Apr 4, 2019 $ 0.0292
-2.19%
$ 10.43 million $ 252,900
Apr 3, 2019 $ 0.0295
+3.93%
$ 10.51 million $ 385,391
Apr 2, 2019 $ 0.0284
+10.09%
$ 10.11 million $ 213,273
Apr 1, 2019 $ 0.0258
+7.76%
$ 9.18 million $ 253,511
Mar 31, 2019 $ 0.0239
+2.82%
$ 8.52 million $ 304,495
Mar 30, 2019 $ 0.0233
+4.76%
$ 8.29 million $ 166,582
Mar 29, 2019 $ 0.0223
+1.01%
$ 7.95 million $ 220,801
Mar 28, 2019 $ 0.0221
+1.35%
$ 7.87 million $ 187,422
Mar 27, 2019 $ 0.0218
+1.24%
$ 7.76 million $ 179,738
Mar 26, 2019 $ 0.0215
-6.57%
$ 7.67 million $ 204,173
Mar 25, 2019 $ 0.023
+1.78%
$ 8.2 million $ 296,925
Mar 24, 2019 $ 0.0226
+4.42%
$ 8.06 million $ 199,770
Mar 23, 2019 $ 0.0216
+2.66%
$ 7.71 million $ 234,997
Mar 22, 2019 $ 0.021
+1.58%
$ 7.5 million $ 249,425
Mar 21, 2019 $ 0.0207
-5.46%
$ 7.37 million $ 260,877
Mar 20, 2019 $ 0.0218
+0.77%
$ 7.79 million $ 244,999
Mar 19, 2019 $ 0.0217
-1.78%
$ 7.72 million $ 221,987
Mar 18, 2019 $ 0.0221
+7.31%
$ 7.86 million $ 209,162
Mar 17, 2019 $ 0.0206
+5.70%
$ 7.34 million $ 280,114
Mar 16, 2019 $ 0.0195
+3.05%
$ 6.95 million $ 254,921
Mar 15, 2019 $ 0.0189
-3.17%
$ 6.74 million $ 176,322
Mar 14, 2019 $ 0.0195
-1.31%
$ 6.95 million $ 223,102
Mar 13, 2019 $ 0.0197
+1.30%
$ 7.04 million $ 168,651
Mar 12, 2019 $ 0.0194
+5.51%
$ 6.93 million $ 178,906
Mar 11, 2019 $ 0.0184
-5.92%
$ 6.57 million $ 299,654
Mar 10, 2019 $ 0.0196
+1.03%
$ 6.97 million $ 155,794
Mar 9, 2019 $ 0.0194
+9.86%
$ 6.9 million $ 333,435
Mar 8, 2019 $ 0.0176
+2.12%
$ 6.28 million $ 146,685
Mar 7, 2019 $ 0.0173
+1.45%
$ 6.15 million $ 191,174
Mar 6, 2019 $ 0.017
-6.45%
$ 6.06 million $ 231,978
Mar 5, 2019 $ 0.0182
+5.03%
$ 6.48 million $ 350,640
Mar 4, 2019 $ 0.0173
-1.67%
$ 6.17 million $ 212,999
Mar 3, 2019 $ 0.0176
-1.61%
$ 6.27 million $ 323,472
Mar 2, 2019 $ 0.0179
+0.02%
$ 6.37 million $ 223,665
Mar 1, 2019 $ 0.0179
-2.04%
$ 6.37 million $ 219,951
Feb 28, 2019 $ 0.0182
+0.08%
$ 6.5 million $ 137,524
Feb 27, 2019 $ 0.0182
+0.26%
$ 6.49 million $ 208,504
Feb 26, 2019 $ 0.0182
-0.49%
$ 6.49 million $ 222,316
Feb 25, 2019 $ 0.0183
+10.02%
$ 6.52 million $ 222,396
Feb 24, 2019 $ 0.0166
-14.86%
$ 5.93 million $ 196,094
Feb 23, 2019 $ 0.0195
+7.14%
$ 6.97 million $ 253,482
Feb 22, 2019 $ 0.0183
+3.98%
$ 6.51 million $ 261,534
Feb 21, 2019 $ 0.0175
-2.26%
$ 6.25 million $ 229,405
Feb 20, 2019 $ 0.0179
+3.48%
$ 6.4 million $ 197,999
Feb 19, 2019 $ 0.0173
+1.49%
$ 6.18 million $ 266,867