Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2019 $0.0334
-3.83%
$11.92 million $287,724
Apr 8, 2019 $0.0348
-26.33%
$12.39 million $307,213
Apr 7, 2019 $0.0472
+43.71%
$16.83 million $667,810
Apr 6, 2019 $0.0329
-0.30%
$11.71 million $294,686
Apr 5, 2019 $0.033
+12.68%
$11.75 million $249,937
Apr 4, 2019 $0.0292
-2.19%
$10.43 million $252,900
Apr 3, 2019 $0.0295
+3.93%
$10.51 million $385,391
Apr 2, 2019 $0.0284
+10.09%
$10.11 million $213,273
Apr 1, 2019 $0.0258
+7.76%
$9.18 million $253,511
Mar 31, 2019 $0.0239
+2.82%
$8.52 million $304,495
Mar 30, 2019 $0.0233
+4.76%
$8.29 million $166,582
Mar 29, 2019 $0.0223
+1.01%
$7.95 million $220,801
Mar 28, 2019 $0.0221
+1.35%
$7.87 million $187,422
Mar 27, 2019 $0.0218
+1.24%
$7.76 million $179,738
Mar 26, 2019 $0.0215
-6.57%
$7.67 million $204,173
Mar 25, 2019 $0.023
+1.78%
$8.2 million $296,925
Mar 24, 2019 $0.0226
+4.42%
$8.06 million $199,770
Mar 23, 2019 $0.0216
+2.66%
$7.71 million $234,997
Mar 22, 2019 $0.021
+1.58%
$7.5 million $249,425
Mar 21, 2019 $0.0207
-5.46%
$7.37 million $260,877
Mar 20, 2019 $0.0218
+0.77%
$7.79 million $244,999
Mar 19, 2019 $0.0217
-1.78%
$7.72 million $221,987
Mar 18, 2019 $0.0221
+7.31%
$7.86 million $209,162
Mar 17, 2019 $0.0206
+5.70%
$7.34 million $280,114
Mar 16, 2019 $0.0195
+3.05%
$6.95 million $254,921
Mar 15, 2019 $0.0189
-3.17%
$6.74 million $176,322
Mar 14, 2019 $0.0195
-1.31%
$6.95 million $223,102
Mar 13, 2019 $0.0197
+1.30%
$7.04 million $168,651
Mar 12, 2019 $0.0194
+5.51%
$6.93 million $178,906
Mar 11, 2019 $0.0184
-5.92%
$6.57 million $299,654
Mar 10, 2019 $0.0196
+1.03%
$6.97 million $155,794
Mar 9, 2019 $0.0194
+9.86%
$6.9 million $333,435
Mar 8, 2019 $0.0176
+2.12%
$6.28 million $146,685
Mar 7, 2019 $0.0173
+1.45%
$6.15 million $191,174
Mar 6, 2019 $0.017
-6.45%
$6.06 million $231,978
Mar 5, 2019 $0.0182
+5.03%
$6.48 million $350,640
Mar 4, 2019 $0.0173
-1.67%
$6.17 million $212,999
Mar 3, 2019 $0.0176
-1.61%
$6.27 million $323,472
Mar 2, 2019 $0.0179
+0.02%
$6.37 million $223,665
Mar 1, 2019 $0.0179
-2.04%
$6.37 million $219,951
Feb 28, 2019 $0.0182
+0.08%
$6.5 million $137,524
Feb 27, 2019 $0.0182
+0.26%
$6.49 million $208,504
Feb 26, 2019 $0.0182
-0.49%
$6.49 million $222,316
Feb 25, 2019 $0.0183
+10.02%
$6.52 million $222,396
Feb 24, 2019 $0.0166
-14.86%
$5.93 million $196,094
Feb 23, 2019 $0.0195
+7.14%
$6.97 million $253,482
Feb 22, 2019 $0.0183
+3.98%
$6.51 million $261,534
Feb 21, 2019 $0.0175
-2.26%
$6.25 million $229,405
Feb 20, 2019 $0.0179
+3.48%
$6.4 million $197,999
Feb 19, 2019 $0.0173
+1.49%
$6.18 million $266,867