ShowCoin Historical Data

SHOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00115
-5.38%
$ 11.5 million $ 62,299
Jun 5, 2019 $ 0.00125
+5.60%
$ 12.49 million $ 192,260
Jun 4, 2019 $ 0.00118
-5.45%
$ 11.83 million $ 171,372
Jun 3, 2019 $ 0.00125
-3.23%
$ 12.49 million $ 141,904
Jun 2, 2019 $ 0.00129
-0.37%
$ 12.91 million $ 208,229
Jun 1, 2019 $ 0.0013
+0.88%
$ 12.96 million $ 235,279
May 31, 2019 $ 0.00128
+8.56%
$ 12.85 million $ 167,009
May 30, 2019 $ 0.00117
-11.43%
$ 11.71 million $ 171,558
May 29, 2019 $ 0.00132
+12.50%
$ 13.23 million $ 187,464
May 28, 2019 $ 0.00117
-6.71%
$ 11.69 million $ 193,773
May 27, 2019 $ 0.00125
+11.32%
$ 12.52 million $ 330,239
May 26, 2019 $ 0.00112
+7.17%
$ 11.25 million $ 176,259
May 25, 2019 $ 0.00105
-6.01%
$ 10.49 million $ 184,184
May 24, 2019 $ 0.00112
+12.83%
$ 11.17 million $ 158,928
May 23, 2019 $ 0.00099
-6.00%
$ 9.9 million $ 173,314
May 22, 2019 $ 0.00105
-3.25%
$ 10.52 million $ 228,497
May 21, 2019 $ 0.00109
+0.20%
$ 10.87 million $ 241,576
May 20, 2019 $ 0.00108
-6.65%
$ 10.84 million $ 136,148
May 19, 2019 $ 0.00116
+5.78%
$ 11.61 million $ 273,237
May 18, 2019 $ 0.0011
+1.23%
$ 10.97 million $ 154,410
May 17, 2019 $ 0.00106
-3.43%
$ 10.61 million $ 210,654
May 16, 2019 $ 0.0011
-8.58%
$ 10.99 million $ 241,886
May 15, 2019 $ 0.00122
+6.54%
$ 12.17 million $ 183,809
May 14, 2019 $ 0.00112
+0.93%
$ 11.19 million $ 173,257
May 13, 2019 $ 0.00111
-5.84%
$ 11.08 million $ 169,324
May 12, 2019 $ 0.00118
-9.23%
$ 11.77 million $ 144,082
May 11, 2019 $ 0.0013
+15.82%
$ 12.96 million $ 204,480
May 10, 2019 $ 0.00112
-3.81%
$ 11.19 million $ 172,107
May 9, 2019 $ 0.00116
-2.66%
$ 11.64 million $ 207,664
May 8, 2019 $ 0.0012
-2.34%
$ 11.95 million $ 137,841
May 7, 2019 $ 0.00122
+8.87%
$ 12.24 million $ 182,232
May 6, 2019 $ 0.00112
-4.53%
$ 11.24 million $ 156,572
May 5, 2019 $ 0.00118
-0.21%
$ 11.77 million $ 169,961
May 4, 2019 $ 0.00118
+0.75%
$ 11.79 million $ 53,853
May 3, 2019 $ 0.00117
+5.69%
$ 11.7 million $ 151,851
May 2, 2019 $ 0.00111
-2.02%
$ 11.07 million $ 181,794
May 1, 2019 $ 0.00113
-1.38%
$ 11.3 million $ 273,448
Apr 30, 2019 $ 0.00115
+3.85%
$ 11.46 million $ 155,943
Apr 29, 2019 $ 0.0011
-5.12%
$ 11.04 million $ 93,764
Apr 28, 2019 $ 0.00116
-1.94%
$ 11.6 million $ 91,435
Apr 27, 2019 $ 0.00118
+4.32%
$ 11.83 million $ 146,540
Apr 26, 2019 $ 0.00113
+1.89%
$ 11.35 million $ 115,366
Apr 25, 2019 $ 0.00111
-0.33%
$ 11.15 million $ 117,806
Apr 24, 2019 $ 0.00116
-17.30%
$ 11.59 million $ 306,416
Apr 23, 2019 $ 0.0014
+1.70%
$ 14.01 million $ 140,481
Apr 22, 2019 $ 0.00138
+1.07%
$ 13.78 million $ 168,250
Apr 21, 2019 $ 0.00136
-6.17%
$ 13.63 million $ 221,526
Apr 20, 2019 $ 0.00147
+5.37%
$ 14.73 million $ 171,911
Apr 19, 2019 $ 0.0014
-2.10%
$ 13.98 million $ 135,771
Apr 18, 2019 $ 0.00143
-3.94%
$ 14.28 million $ 198,473