ShowCoin Historical Data

SHOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.00149
-0.97%
$14.87 million $96,913
Apr 16, 2019 $0.00149
+1.33%
$14.92 million $246,931
Apr 15, 2019 $0.00147
-8.93%
$14.73 million $221,107
Apr 14, 2019 $0.00162
+3.51%
$16.17 million $34,486
Apr 13, 2019 $0.00156
+4.82%
$15.62 million $297,712
Apr 12, 2019 $0.00149
-3.69%
$14.91 million $219,416
Apr 11, 2019 $0.00157
-9.93%
$15.69 million $327,712
Apr 10, 2019 $0.00174
+5.84%
$17.42 million $328,427
Apr 9, 2019 $0.00165
-1.95%
$16.47 million $233,005
Apr 8, 2019 $0.00168
-6.85%
$16.79 million $253,777
Apr 7, 2019 $0.0018
+30.89%
$18.03 million $528,701
Apr 6, 2019 $0.00138
+2.13%
$13.77 million $290,155
Apr 5, 2019 $0.00131
+6.25%
$13.09 million $137,163
Apr 4, 2019 $0.00123
-9.39%
$12.32 million $165,992
Apr 3, 2019 $0.00136
+5.21%
$13.6 million $259,798
Apr 2, 2019 $0.00129
-0.91%
$12.94 million $192,511
Apr 1, 2019 $0.00131
-0.81%
$13.06 million $223,296
Mar 31, 2019 $0.00132
-6.12%
$13.16 million $269,068
Mar 30, 2019 $0.00145
+46.76%
$14.55 million $350,863
Mar 29, 2019 $0.000994
-1.96%
$9.94 million $113,108
Mar 28, 2019 $0.00101
+6.78%
$10.14 million $133,228
Mar 27, 2019 $0.00095
+11.48%
$9.5 million $115,863
Mar 26, 2019 $0.000852
+3.52%
$8.52 million $126,077
Mar 25, 2019 $0.000822
+3.45%
$8.22 million $102,696
Mar 24, 2019 $0.000793
+4.85%
$7.93 million $64,616
Mar 23, 2019 $0.000755
-5.30%
$7.55 million $112,691
Mar 22, 2019 $0.000797
+9.61%
$7.97 million $153,101
Mar 21, 2019 $0.000727
+3.48%
$7.27 million $129,581
Mar 20, 2019 $0.000703
+6.12%
$7.03 million $60,600
Mar 19, 2019 $0.000662
-0.37%
$6.62 million $89,220
Mar 18, 2019 $0.000664
+2.09%
$6.64 million $60,783
Mar 17, 2019 $0.000649
-2.12%
$6.49 million $99,094
Mar 16, 2019 $0.000664
+3.26%
$6.64 million $73,991
Mar 15, 2019 $0.000643
-4.97%
$6.43 million $122,064
Mar 14, 2019 $0.000676
+11.72%
$6.76 million $91,251
Mar 13, 2019 $0.000605
-5.63%
$6.05 million $125,738
Mar 12, 2019 $0.000642
+7.34%
$6.42 million $112,336
Mar 11, 2019 $0.000598
+6.93%
$5.98 million $59,036
Mar 10, 2019 $0.000585
-2.98%
$5.85 million $58,900
Mar 9, 2019 $0.000603
-1.77%
$6.03 million $27,599
Mar 8, 2019 $0.000614
+1.17%
$6.14 million $91,688
Mar 7, 2019 $0.000606
-27.03%
$6.06 million $338,172
Mar 6, 2019 $0.000846
+0.60%
$8.46 million $70,503
Mar 5, 2019 $0.000841
+2.09%
$8.41 million $131,803
Mar 4, 2019 $0.000824
-1.13%
$8.24 million $7,413
Mar 3, 2019 $0.000833
-0.42%
$8.33 million $206,945
Mar 2, 2019 $0.000837
-0.41%
$8.37 million $62,460
Mar 1, 2019 $0.000841
-1.32%
$8.41 million $70,936
Feb 28, 2019 $0.000852
+1.87%
$8.52 million $106,384
Feb 27, 2019 $0.000836
-1.26%
$8.36 million $85,553