Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowCoin Historical Data

SHOW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2019 $0.00149
-0.97%
$14.87 million $96,913
Apr 16, 2019 $0.00149
+1.33%
$14.92 million $246,931
Apr 15, 2019 $0.00147
-8.93%
$14.73 million $221,107
Apr 14, 2019 $0.00162
+3.51%
$16.17 million $34,486
Apr 13, 2019 $0.00156
+4.82%
$15.62 million $297,712
Apr 12, 2019 $0.00149
-3.69%
$14.91 million $219,416
Apr 11, 2019 $0.00157
-9.93%
$15.69 million $327,712
Apr 10, 2019 $0.00174
+5.84%
$17.42 million $328,427
Apr 9, 2019 $0.00165
-1.95%
$16.47 million $233,005
Apr 8, 2019 $0.00168
-6.85%
$16.79 million $253,777
Apr 7, 2019 $0.0018
+30.89%
$18.03 million $528,701
Apr 6, 2019 $0.00138
+2.13%
$13.77 million $290,155
Apr 5, 2019 $0.00131
+6.25%
$13.09 million $137,163
Apr 4, 2019 $0.00123
-9.39%
$12.32 million $165,992
Apr 3, 2019 $0.00136
+5.21%
$13.6 million $259,798
Apr 2, 2019 $0.00129
-0.91%
$12.94 million $192,511
Apr 1, 2019 $0.00131
-0.81%
$13.06 million $223,296
Mar 31, 2019 $0.00132
-6.12%
$13.16 million $269,068
Mar 30, 2019 $0.00145
+46.76%
$14.55 million $350,863
Mar 29, 2019 $0.000994
-1.96%
$9.94 million $113,108
Mar 28, 2019 $0.00101
+6.78%
$10.14 million $133,228
Mar 27, 2019 $0.00095
+11.48%
$9.5 million $115,863
Mar 26, 2019 $0.000852
+3.52%
$8.52 million $126,077
Mar 25, 2019 $0.000822
+3.45%
$8.22 million $102,696
Mar 24, 2019 $0.000793
+4.85%
$7.93 million $64,616
Mar 23, 2019 $0.000755
-5.30%
$7.55 million $112,691
Mar 22, 2019 $0.000797
+9.61%
$7.97 million $153,101
Mar 21, 2019 $0.000727
+3.48%
$7.27 million $129,581
Mar 20, 2019 $0.000703
+6.12%
$7.03 million $60,600
Mar 19, 2019 $0.000662
-0.37%
$6.62 million $89,220
Mar 18, 2019 $0.000664
+2.09%
$6.64 million $60,783
Mar 17, 2019 $0.000649
-2.12%
$6.49 million $99,094
Mar 16, 2019 $0.000664
+3.26%
$6.64 million $73,991
Mar 15, 2019 $0.000643
-4.97%
$6.43 million $122,064
Mar 14, 2019 $0.000676
+11.72%
$6.76 million $91,251
Mar 13, 2019 $0.000605
-5.63%
$6.05 million $125,738
Mar 12, 2019 $0.000642
+7.34%
$6.42 million $112,336
Mar 11, 2019 $0.000598
+6.93%
$5.98 million $59,036
Mar 10, 2019 $0.000585
-2.98%
$5.85 million $58,900
Mar 9, 2019 $0.000603
-1.77%
$6.03 million $27,599
Mar 8, 2019 $0.000614
+1.17%
$6.14 million $91,688
Mar 7, 2019 $0.000606
-27.03%
$6.06 million $338,172
Mar 6, 2019 $0.000846
+0.60%
$8.46 million $70,503
Mar 5, 2019 $0.000841
+2.09%
$8.41 million $131,803
Mar 4, 2019 $0.000824
-1.13%
$8.24 million $7,413
Mar 3, 2019 $0.000833
-0.42%
$8.33 million $206,945
Mar 2, 2019 $0.000837
-0.41%
$8.37 million $62,460
Mar 1, 2019 $0.000841
-1.32%
$8.41 million $70,936
Feb 28, 2019 $0.000852
+1.87%
$8.52 million $106,384
Feb 27, 2019 $0.000836
-1.26%
$8.36 million $85,553