Bitcoin Minetrix Historical Data

BTCMTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000303
-8.52%
$-- $2,283
Aug 27, 2025 $0.000341
+0.00%
$1.16 million $706
Aug 26, 2025 $0.000341
+0.00%
$1.16 million $753
Aug 24, 2025 $0.000363
-3.13%
$-- $3,075
Aug 23, 2025 $0.000348
+0.05%
$-- $500
Aug 18, 2025 $0.000321
+0.00%
$1.09 million $726
Aug 14, 2025 $0.000339
+0.00%
$-- $164
Aug 13, 2025 $0.000338
+0.00%
$1.15 million $140
Aug 12, 2025 $0.000311
+0.00%
$-- $74
Aug 11, 2025 $0.000314
+0.00%
$-- $615
Aug 10, 2025 $0.000314
+0.00%
$-- $771
Aug 7, 2025 $0.000289
+3.33%
$-- $7
Jul 31, 2025 $0.000309
-0.04%
$-- $8
Jul 30, 2025 $0.000309
+0.60%
$1.05 million $8
Jul 29, 2025 $0.000308
+0.01%
$1.05 million $18
Jul 28, 2025 $0.000307
-1.78%
$1.05 million $91
Jul 27, 2025 $0.000312
+2.88%
$1.06 million $68
Jul 26, 2025 $0.000304
+0.65%
$1.03 million $68
Jul 25, 2025 $0.000301
+0.01%
$1.02 million $45
Jul 24, 2025 $0.000301
-3.22%
$1.02 million $854
Jul 23, 2025 $0.000312
-3.18%
$1.06 million $40
Jul 22, 2025 $0.000322
-0.42%
$1.09 million $5
Jul 21, 2025 $0.000324
-0.84%
$1.1 million $401
Jul 14, 2025 $0.000275
+1.79%
$-- $38
Jul 13, 2025 $0.000269
+0.54%
$915,372 $37
Jul 12, 2025 $0.000267
-0.98%
$908,540 $31
Jul 11, 2025 $0.00027
-0.10%
$916,852 $710
Jul 10, 2025 $0.000248
+2.96%
$843,740 $311
Jul 9, 2025 $0.000241
+5.09%
$818,860 $160
Jul 8, 2025 $0.000229
+3.15%
$779,202 $434
Jul 7, 2025 $0.000222
-2.16%
$755,594 $128
Jul 6, 2025 $0.000227
+2.26%
$771,994 $30
Jul 5, 2025 $0.000222
+0.31%
$755,436 $2
Jul 4, 2025 $0.000221
-3.53%
$753,050 $51
Jul 3, 2025 $0.000229
-0.07%
$779,707 $18
Jun 26, 2025 $0.000215
+3.15%
$-- $23
Jun 25, 2025 $0.000208
-0.93%
$708,373 $23
Jun 24, 2025 $0.00021
+0.23%
$714,445 $1,216
Jun 17, 2025 $0.000209
+0.97%
$-- $8
Jun 16, 2025 $0.000208
+1.03%
$708,761 $8
Jun 15, 2025 $0.000206
+0.59%
$701,509 $45
Jun 14, 2025 $0.000205
-1.73%
$696,854 $1
Jun 13, 2025 $0.000209
-5.86%
$709,566 $361
Jun 12, 2025 $0.000222
-3.43%
$754,963 $61
Jun 11, 2025 $0.00023
-1.14%
$-- $292
Jun 10, 2025 $0.000223
+0.19%
$-- $232
Jun 9, 2025 $0.00022
+3.36%
$748,952 $223
Jun 8, 2025 $0.000212
-0.46%
$-- $25
Jun 7, 2025 $0.000214
+1.99%
$727,583 $25
Jun 6, 2025 $0.00021
+0.41%
$713,994 $33