Bitcoin Minetrix Historical Data

BTCMTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0000727
+0.00%
$247,061 $6
Jul 13, 4 PM $0.0000671
+0.00%
$228,174 $62
Jul 13, 2 PM $0.0000674
+0.00%
$229,174 $11
Jul 13, 9 AM $0.0000674
+0.00%
$229,223 $0
Jun 30, 9 PM $0.000061
-0.58%
$207,341 $10
Jun 20, 6 AM $0.0000684
+0.00%
$232,438 $1
Apr 17, 7 PM $0.0001
+0.00%
$341,074 $65
Apr 6, 11 AM $0.0000907
+0.00%
$308,346 $12
Mar 18, 7 PM $0.0000989
+0.00%
$336,157 $16
Mar 18, 3 PM $0.0000984
+0.00%
$334,612 $13
Feb 21, 10 PM $0.000125
+0.00%
$425,973 $16
Feb 19, 6 AM $0.000122
+0.00%
$415,408 $238
Feb 18, 5 AM $0.000111
+0.00%
$378,472 $278
Feb 11, 6 PM $0.000102
+0.00%
$347,916 $1,303
Feb 11, 1 PM $0.0000919
+1.71%
$312,560 $550
Download