Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Minetrix Historical Data

BTCMTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0000887
+0.00%
$301,249 $8
Sep 11, 9 PM $0.000089
+0.00%
$302,159 $6
Sep 11, 8 PM $0.0000891
+0.00%
$302,789 $5
Sep 9, 3 PM $0.0000871
+0.00%
$295,787 $45
Sep 9, 9 AM $0.0000884
+0.00%
$300,312 $20
Sep 9, 2 AM $0.000088
+0.00%
$299,012 $48
Sep 6, 8 PM $0.0000876
+0.00%
$297,634 $2
Sep 5, 11 PM $0.0000871
+0.00%
$295,890 $26
Sep 5, 7 PM $0.0000871
-0.05%
$295,695 $22
Sep 5, 6 PM $0.000087
+0.00%
$295,650 $12
Sep 4, 2 AM $0.0000881
+0.00%
$299,407 $30
Sep 3, 9 PM $0.0000888
+0.00%
$301,502 $15
Sep 3, 8 PM $0.0000887
+0.00%
$301,185 $9
Sep 3, 7 PM $0.0000891
+0.00%
$302,672 $8
Sep 3, 2 PM $0.0000861
+0.00%
$292,510 $8
Sep 3, 9 AM $0.0000852
+0.00%
$289,306 $5
Sep 2, 2 PM $0.0000853
+0.00%
$289,755 $38
Sep 2, 1 PM $0.0000846
+0.00%
$287,438 $33
Sep 2, 1 AM $0.0000856
+0.10%
$290,829 $44
Sep 1, 11 PM $0.0000857
+0.00%
$290,980 $40
Sep 1, 4 PM $0.0000863
+0.00%
$293,046 $13
Sep 1, 2 PM $0.0000874
+0.00%
$296,961 $12
Sep 1, 7 AM $0.0000882
+0.00%
$299,734 $519
Aug 31, 1 PM $0.0000876
+0.00%
$297,568 $2
Aug 27, 11 AM $0.0000889
+0.00%
$302,022 $10
Aug 26, 12 PM $0.0000874
+0.00%
$296,748 $11
Aug 25, 6 PM $0.0000878
+0.00%
$298,390 $36
Aug 25, 6 AM $0.0000888
+0.00%
$301,479 $47
Aug 25, 5 AM $0.0000888
+0.00%
$301,562 $28
Aug 25, 3 AM $0.0000893
+0.00%
$303,344 $23
Aug 24, 8 PM $0.0000882
+0.00%
$299,598 $15
Aug 24, 1 PM $0.0000897
+0.00%
$304,515 $3
Aug 24, 7 AM $0.0000878
+0.00%
$298,254 $5
Aug 24, 2 AM $0.0000869
+0.00%
$295,150 $4
Aug 23, 11 AM $0.0000869
+0.00%
$295,302 $1
Aug 21, 10 AM $0.0000859
+0.00%
$291,955 $19
Aug 21, 7 AM $0.000085
+0.00%
$288,860 $17
Aug 21, 1 AM $0.0000845
+0.00%
$287,261 $14
Aug 20, 4 PM $0.000083
+0.00%
$282,314 $1
Aug 17, 8 PM $0.0000684
+0.00%
$232,456 $18
Aug 17, 5 PM $0.0000684
+0.00%
$232,435 $21
Aug 17, 2 PM $0.0000682
+0.00%
$232,039 $11
Aug 16, 8 PM $0.0000679
+0.00%
$230,753 $7
Aug 16, 3 PM $0.0000678
+0.00%
$230,621 $2
Aug 15, 4 PM $0.000068
+0.00%
$231,146 $0
Aug 13, 7 PM $0.0000681
+0.00%
$231,699 $14
Aug 13, 9 AM $0.0000682
+0.00%
$231,797 $35
Aug 13, 3 AM $0.0000681
+0.00%
$231,395 $35
Aug 12, 11 AM $0.000069
-0.45%
$234,574 $6
Aug 10, 5 AM $0.0000698
+0.00%
$237,220 $14