Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.143
-1.51%
$31.72 million $474,195
Feb 14, 2019 $0.145
-0.79%
$32.21 million $553,655
Feb 13, 2019 $0.146
-3.46%
$32.48 million $973,863
Feb 12, 2019 $0.151
+8.50%
$33.64 million $1.31 million
Feb 11, 2019 $0.139
-3.25%
$31 million $274,402
Feb 10, 2019 $0.144
+1.13%
$32.06 million $547,353
Feb 9, 2019 $0.143
-0.34%
$31.7 million $767,287
Feb 8, 2019 $0.143
+7.57%
$31.83 million $967,918
Feb 7, 2019 $0.133
+0.53%
$29.59 million $515,578
Feb 6, 2019 $0.132
-6.13%
$29.44 million $916,052
Feb 5, 2019 $0.141
-4.65%
$31.36 million $1.53 million
Feb 4, 2019 $0.148
+5.93%
$32.89 million $2.06 million
Feb 3, 2019 $0.14
-3.31%
$31.05 million $614,760
Feb 2, 2019 $0.144
-0.16%
$32.09 million $688,280
Feb 1, 2019 $0.145
+1.72%
$32.15 million $976,945
Jan 31, 2019 $0.142
-4.70%
$31.61 million $456,746
Jan 30, 2019 $0.149
-2.97%
$33.17 million $1.9 million
Jan 29, 2019 $0.154
+0.57%
$34.19 million $5.27 million
Jan 28, 2019 $0.153
+0.09%
$34 million $2.84 million
Jan 27, 2019 $0.153
-12.90%
$33.97 million $1.68 million
Jan 26, 2019 $0.175
-2.84%
$39.01 million $1.55 million
Jan 25, 2019 $0.181
+5.10%
$40.15 million $2.88 million
Jan 24, 2019 $0.172
-3.90%
$38.21 million $1.67 million
Jan 23, 2019 $0.179
-6.10%
$39.75 million $2.05 million
Jan 22, 2019 $0.19
-7.69%
$42.34 million $1.46 million
Jan 21, 2019 $0.206
-4.97%
$45.85 million $5,941
Jan 20, 2019 $0.218
-0.10%
$48.54 million $6,747
Jan 19, 2019 $0.218
+8.98%
$48.55 million $6,702
Jan 18, 2019 $0.201
+43.18%
$44.68 million $19,733
Jan 17, 2019 $0.14
+49.19%
$31.16 million $2,814
Jan 16, 2019 $0.0939
-25.35%
$20.88 million $25
Jan 15, 2019 $0.116
-0.01%
$25.68 million $1
Jan 14, 2019 $0.116
+17.65%
$25.69 million $1
Jan 13, 2019 $0.0982
-4.41%
$21.83 million $84
Jan 12, 2019 $0.103
-2.19%
$22.84 million $147
Jan 11, 2019 $0.105
+3.74%
$23.34 million $4,819
Jan 10, 2019 $0.101
-15.48%
$22.5 million $5,173
Jan 9, 2019 $0.12
+2.08%
$26.61 million $5,590
Jan 8, 2019 $0.117
+1.65%
$26.07 million $5,444
Jan 7, 2019 $0.116
-1.39%
$25.76 million $5,441
Jan 6, 2019 $0.118
-1.13%
$26.13 million $3
Jan 5, 2019 $0.12
-0.34%
$26.78 million $87
Jan 4, 2019 $0.113
+4.34%
$25.02 million $78
Jan 3, 2019 $0.108
-11.18%
$23.99 million $75
Jan 2, 2019 $0.0993
-15.41%
$22.07 million $356
Jan 1, 2019 $0.117
+22.58%
$26.03 million $266
Dec 31, 2018 $0.132
+11.32%
$29.38 million $137
Dec 30, 2018 $0.119
+2.77%
$26.37 million $92
Dec 29, 2018 $0.115
-11.76%
$25.66 million $286
Dec 28, 2018 $0.131
+5.77%
$29.14 million $250