Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethos Historical Data

ETHOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.124
+12.90%
$27.53 million $127
Dec 26, 2018 $0.11
-4.36%
$24.37 million $89
Dec 25, 2018 $0.109
-11.87%
$24.22 million $229
Dec 24, 2018 $0.123
+3.96%
$27.43 million $73
Dec 23, 2018 $0.119
-6.15%
$26.37 million $2
Dec 22, 2018 $0.114
-0.06%
$25.3 million $1
Dec 21, 2018 $0.114
-9.11%
$25.32 million $437
Dec 20, 2018 $0.125
+19.67%
$27.88 million $429
Dec 19, 2018 $0.105
-16.01%
$23.32 million $302
Dec 18, 2018 $0.122
+19.48%
$27.23 million $404
Dec 17, 2018 $0.103
+20.92%
$22.8 million $114
Dec 16, 2018 $0.0848
+4.43%
$18.85 million $94
Dec 15, 2018 $0.0812
+9.65%
$18.06 million $404
Dec 14, 2018 $0.074
-15.42%
$16.46 million $79
Dec 13, 2018 $0.0875
+4.99%
$19.46 million $88
Dec 12, 2018 $0.0834
-5.86%
$18.55 million $306
Dec 11, 2018 $0.0886
-1.08%
$19.7 million $170
Dec 10, 2018 $0.0896
-19.38%
$19.91 million $1,028
Dec 9, 2018 $0.111
+18.62%
$24.74 million $75
Dec 8, 2018 $0.0939
+2.23%
$20.88 million $729
Dec 7, 2018 $0.0919
-6.13%
$20.42 million $1,783
Dec 6, 2018 $0.0978
-12.67%
$21.75 million $2,502
Dec 5, 2018 $0.112
-4.29%
$24.9 million $0
Dec 4, 2018 $0.117
-3.79%
$26.03 million $5
Dec 3, 2018 $0.122
-9.96%
$0 $22
Dec 2, 2018 $0.135
+2.00%
$0 $5
Dec 1, 2018 $0.132
+4.33%
$0 $629
Nov 30, 2018 $0.127
+3.05%
$0 $36
Nov 29, 2018 $0.128
+0.00%
$0 $4,089
Nov 28, 2018 $0.112
+0.00%
$0 $3,750
Nov 27, 2018 $0.118
+0.00%
$0 $3,926
Nov 26, 2018 $0.116
+0.00%
$0 $3,820
Nov 25, 2018 $0.143
+0.00%
$0 $4,292
Nov 24, 2018 $0.142
+0.00%
$0 $4,307
Nov 23, 2018 $0.155
+0.00%
$0 $4,525
Nov 22, 2018 $0.151
+0.00%
$0 $4,500
Nov 21, 2018 $0.154
+0.00%
$0 $4,634
Nov 20, 2018 $0.197
+0.00%
$0 $5,282
Nov 19, 2018 $0.234
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.226
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.236
+0.00%
$19.46 million $5,591
Nov 16, 2018 $0.245
+0.00%
$-- $5,594
Nov 15, 2018 $0.29
+0.00%
$-- $6,126
Nov 14, 2018 $0.327
+0.00%
$-- $6,362
Nov 13, 2018 $0.346
+0.00%
$-- $6,402
Nov 12, 2018 $0.336
+0.00%
$-- $6,388
Nov 11, 2018 $0.334
+0.00%
$-- $6,401
Nov 10, 2018 $0.337
+0.00%
$-- $6,412
Nov 9, 2018 $0.347
+0.00%
$-- $6,490
Nov 8, 2018 $0.35
+0.00%
$-- $6,532