Coinranking
Ethos Historical Data
ETHOS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2018 | $0.124 | +12.90% | ||
| Dec 26, 2018 | $0.11 | -4.36% | ||
| Dec 25, 2018 | $0.109 | -11.87% | ||
| Dec 24, 2018 | $0.123 | +3.96% | ||
| Dec 23, 2018 | $0.119 | -6.15% | ||
| Dec 22, 2018 | $0.114 | -0.06% | ||
| Dec 21, 2018 | $0.114 | -9.11% | ||
| Dec 20, 2018 | $0.125 | +19.67% | ||
| Dec 19, 2018 | $0.105 | -16.01% | ||
| Dec 18, 2018 | $0.122 | +19.48% | ||
| Dec 17, 2018 | $0.103 | +20.92% | ||
| Dec 16, 2018 | $0.0848 | +4.43% | ||
| Dec 15, 2018 | $0.0812 | +9.65% | ||
| Dec 14, 2018 | $0.074 | -15.42% | ||
| Dec 13, 2018 | $0.0875 | +4.99% | ||
| Dec 12, 2018 | $0.0834 | -5.86% | ||
| Dec 11, 2018 | $0.0886 | -1.08% | ||
| Dec 10, 2018 | $0.0896 | -19.38% | ||
| Dec 9, 2018 | $0.111 | +18.62% | ||
| Dec 8, 2018 | $0.0939 | +2.23% | ||
| Dec 7, 2018 | $0.0919 | -6.13% | ||
| Dec 6, 2018 | $0.0978 | -12.67% | ||
| Dec 5, 2018 | $0.112 | -4.29% | ||
| Dec 4, 2018 | $0.117 | -3.79% | ||
| Dec 3, 2018 | $0.122 | -9.96% | ||
| Dec 2, 2018 | $0.135 | +2.00% | ||
| Dec 1, 2018 | $0.132 | +4.33% | ||
| Nov 30, 2018 | $0.127 | +3.05% | ||
| Nov 29, 2018 | $0.128 | +0.00% | ||
| Nov 28, 2018 | $0.112 | +0.00% | ||
| Nov 27, 2018 | $0.118 | +0.00% | ||
| Nov 26, 2018 | $0.116 | +0.00% | ||
| Nov 25, 2018 | $0.143 | +0.00% | ||
| Nov 24, 2018 | $0.142 | +0.00% | ||
| Nov 23, 2018 | $0.155 | +0.00% | ||
| Nov 22, 2018 | $0.151 | +0.00% | ||
| Nov 21, 2018 | $0.154 | +0.00% | ||
| Nov 20, 2018 | $0.197 | +0.00% | ||
| Nov 19, 2018 | $0.234 | +0.00% | ||
| Nov 18, 2018 | $0.226 | +0.00% | ||
| Nov 17, 2018 | $0.236 | +0.00% | ||
| Nov 16, 2018 | $0.245 | +0.00% | ||
| Nov 15, 2018 | $0.29 | +0.00% | ||
| Nov 14, 2018 | $0.327 | +0.00% | ||
| Nov 13, 2018 | $0.346 | +0.00% | ||
| Nov 12, 2018 | $0.336 | +0.00% | ||
| Nov 11, 2018 | $0.334 | +0.00% | ||
| Nov 10, 2018 | $0.337 | +0.00% | ||
| Nov 9, 2018 | $0.347 | +0.00% | ||
| Nov 8, 2018 | $0.35 | +0.00% | ||