IKA Token Historical Data

IKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0101
-2.44%
$ 30.62 million $ 9.22 million
Nov 20, 2025 $ 0.0104
-4.03%
$ 30.97 million $ 13.42 million
Nov 19, 2025 $ 0.0109
-10.98%
$ 32.61 million $ 14.44 million
Nov 18, 2025 $ 0.0126
+24.07%
$ 36.67 million $ 11.89 million
Nov 17, 2025 $ 0.0101
-15.02%
$ 30.35 million $ 20.91 million
Nov 16, 2025 $ 0.0116
-5.22%
$ 35.78 million $ 23.57 million
Nov 15, 2025 $ 0.0119
+20.06%
$ 36.72 million $ 15.44 million
Nov 14, 2025 $ 0.01
-0.44%
$ 29.65 million $ 20.94 million
Nov 13, 2025 $ 0.0101
-7.15%
$ 30.21 million $ 16.06 million
Nov 12, 2025 $ 0.0121
+40.66%
$ 32.99 million $ 12.59 million
Nov 11, 2025 $ 0.00861
-17.33%
$ 25.83 million $ 20.41 million
Nov 10, 2025 $ 0.0104
-16.43%
$ 31.23 million $ 24.03 million
Nov 9, 2025 $ 0.0125
+4.18%
$ 37.39 million $ 21.96 million
Nov 8, 2025 $ 0.012
+4.96%
$ 35.87 million $ 18.19 million
Nov 7, 2025 $ 0.0114
+1.81%
$ 34.18 million $ 23.33 million
Nov 6, 2025 $ 0.0112
-6.44%
$ 33.54 million $ 15.61 million
Nov 5, 2025 $ 0.012
-5.33%
$ 35.85 million $ 12.76 million
Nov 4, 2025 $ 0.0126
-8.11%
$ 37.87 million $ 10.07 million
Nov 3, 2025 $ 0.0137
-21.64%
$ 41.22 million $ 13.26 million
Nov 2, 2025 $ 0.0175
+2.92%
$ 52.32 million $ 14.31 million
Nov 1, 2025 $ 0.017
-3.11%
$ 51.11 million $ 14.04 million
Oct 31, 2025 $ 0.0175
+2.42%
$ 52.75 million $ 13.3 million
Oct 30, 2025 $ 0.0171
-9.54%
$ 51.33 million $ 12.94 million
Oct 29, 2025 $ 0.0189
-0.08%
$ 56.66 million $ 14.39 million
Oct 28, 2025 $ 0.0188
-6.68%
$ 56.7 million $ 13.39 million
Oct 27, 2025 $ 0.0202
-5.69%
$ 60.57 million $ 14.55 million
Oct 26, 2025 $ 0.0214
+10.42%
$ 64.23 million $ 12.64 million
Oct 25, 2025 $ 0.0194
+3.61%
$ 58.17 million $ 10.51 million
Oct 24, 2025 $ 0.0189
-3.54%
$ 56.14 million $ 13.59 million
Oct 23, 2025 $ 0.0196
+0.74%
$ 58.66 million $ 13.97 million
Oct 22, 2025 $ 0.0193
-5.66%
$ 58.4 million $ 13.73 million
Oct 21, 2025 $ 0.021
-5.45%
$ 61.31 million $ 10.49 million
Oct 20, 2025 $ 0.0222
+0.04%
$ 66.51 million $ 13.34 million
Oct 19, 2025 $ 0.0225
+1.41%
$ 66.59 million $ 14.38 million
Oct 18, 2025 $ 0.022
+6.13%
$ 66.49 million $ 14.08 million
Oct 17, 2025 $ 0.0211
-4.93%
$ 62.33 million $ 15.47 million
Oct 16, 2025 $ 0.0222
-6.36%
$ 66.59 million $ 16.7 million
Oct 15, 2025 $ 0.0236
-7.59%
$ 71.16 million $ 16.26 million
Oct 14, 2025 $ 0.0255
-4.50%
$ 76.54 million $ 18.85 million
Oct 13, 2025 $ 0.0267
+10.64%
$ 80.21 million $ 18.46 million
Oct 12, 2025 $ 0.0242
+22.31%
$ 72.49 million $ 16.05 million
Oct 11, 2025 $ 0.0198
-10.70%
$ 59.28 million $ 19.43 million
Oct 10, 2025 $ 0.0221
-26.84%
$ 66.27 million $ 18.95 million
Oct 9, 2025 $ 0.0302
-7.09%
$ 90.73 million $ 18.5 million
Oct 8, 2025 $ 0.0326
-1.63%
$ 97.65 million $ 18.35 million
Oct 7, 2025 $ 0.0331
-4.17%
$ 99.29 million $ 16.56 million
Oct 6, 2025 $ 0.0345
+1.16%
$ 103.6 million $ 15.59 million
Oct 5, 2025 $ 0.0341
-3.85%
$ 102.42 million $ 17.07 million
Oct 4, 2025 $ 0.0355
+2.93%
$ 106.54 million $ 16.69 million
Oct 3, 2025 $ 0.0344
+4.92%
$ 103.49 million $ 18.16 million