IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0328
-4.77%
$ 98.49 million $ 18.66 million
Oct 1, 2025 $ 0.0343
+10.76%
$ 103.35 million $ 18.58 million
Sep 30, 2025 $ 0.031
+2.16%
$ 92.94 million $ 16.78 million
Sep 29, 2025 $ 0.0303
+5.23%
$ 90.9 million $ 18.68 million
Sep 28, 2025 $ 0.0288
-1.08%
$ 86.39 million $ 13.13 million
Sep 27, 2025 $ 0.0291
-3.04%
$ 87.21 million $ 12.91 million
Sep 26, 2025 $ 0.027
-1.65%
$ 89.95 million $ 12.6 million
Sep 25, 2025 $ 0.0277
-6.03%
$ 82.33 million $ 14.27 million
Sep 24, 2025 $ 0.0294
+3.66%
$ 88.28 million $ 14.53 million
Sep 23, 2025 $ 0.0288
-12.15%
$ 85.2 million $ 9.3 million
Sep 22, 2025 $ 0.0326
-3.02%
$ 98.38 million $ 14.47 million
Sep 21, 2025 $ 0.0338
-7.35%
$ 100.87 million $ 15.81 million
Sep 20, 2025 $ 0.0366
-1.03%
$ 109.52 million $ 15.04 million
Sep 19, 2025 $ 0.0369
-5.90%
$ 110.99 million $ 16.43 million
Sep 18, 2025 $ 0.0395
-5.30%
$ 117.76 million $ 17.71 million
Sep 17, 2025 $ 0.0412
-10.75%
$ 125.16 million $ 22.71 million
Sep 16, 2025 $ 0.0466
-2.75%
$ 138.51 million $ 7.79 million
Sep 15, 2025 $ 0.0476
-2.85%
$ 143.65 million $ 8.68 million
Sep 14, 2025 $ 0.0495
-1.67%
$ 147.06 million $ 5.18 million
Sep 13, 2025 $ 0.0504
+4.01%
$ 151.1 million $ 10.34 million
Sep 12, 2025 $ 0.0484
-4.32%
$ 145.29 million $ 15.34 million
Sep 11, 2025 $ 0.0506
+7.44%
$ 151.83 million $ 18.88 million
Sep 10, 2025 $ 0.0471
+21.91%
$ 141.33 million $ 19.04 million
Sep 9, 2025 $ 0.0386
+14.62%
$ 115.89 million $ 26.06 million
Sep 8, 2025 $ 0.063
+60.96%
$ 188.97 million $ 17.28 million
Sep 7, 2025 $ 0.0391
+9.73%
$ 117.4 million $ 9.86 million
Sep 6, 2025 $ 0.0357
+3.23%
$ 106.99 million $ 5.88 million
Sep 5, 2025 $ 0.0345
+1.95%
$ 103.66 million $ 5.2 million
Sep 4, 2025 $ 0.0342
+1.66%
$ 101.9 million $ 11.98 million
Sep 3, 2025 $ 0.0338
+6.47%
$ 101.03 million $ 17.75 million
Sep 2, 2025 $ 0.0318
+1.23%
$ 95.17 million $ 20.57 million
Sep 1, 2025 $ 0.0314
-2.62%
$ 94.2 million $ 15.19 million
Aug 31, 2025 $ 0.0329
-1.44%
$ 96.79 million $ 6.55 million
Aug 30, 2025 $ 0.033
+2.31%
$ 99.99 million $ 6.06 million
Aug 29, 2025 $ 0.0323
-4.25%
$ 96.87 million $ 8.51 million
Aug 28, 2025 $ 0.0337
+2.67%
$ 101.17 million $ 7.41 million
Aug 27, 2025 $ 0.0331
+5.80%
$ 98.54 million $ 9.75 million
Aug 26, 2025 $ 0.0312
+2.75%
$ 93.83 million $ 6.62 million
Aug 25, 2025 $ 0.0304
-6.76%
$ 91.21 million $ 13.27 million
Aug 24, 2025 $ 0.0325
-1.83%
$ 97.8 million $ 12.06 million
Aug 23, 2025 $ 0.033
-3.20%
$ 99.45 million $ 10.26 million
Aug 22, 2025 $ 0.0339
+9.19%
$ 102.14 million $ 14.7 million
Aug 21, 2025 $ 0.0323
-4.27%
$ 93.8 million $ 8.07 million
Aug 20, 2025 $ 0.0339
+9.33%
$ 101.33 million $ 12.29 million
Aug 19, 2025 $ 0.0314
-6.76%
$ 92.91 million $ 9.32 million
Aug 18, 2025 $ 0.0337
-2.94%
$ 100.98 million $ 10.62 million
Aug 17, 2025 $ 0.0347
-0.27%
$ 104.04 million $ 8.84 million
Aug 16, 2025 $ 0.0348
+0.16%
$ 104.32 million $ 9.22 million
Aug 15, 2025 $ 0.0347
-2.04%
$ 104.16 million $ 9.86 million
Aug 14, 2025 $ 0.0353
-6.38%
$ 106.33 million $ 14.36 million