IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00448
+20.63%
$13.44 million $14.65 million
Feb 2, 2026 $0.00371
+8.45%
$11.15 million $9.75 million
Feb 1, 2026 $0.00342
-8.07%
$10.27 million $7.97 million
Jan 31, 2026 $0.00373
-15.07%
$11.18 million $11.59 million
Jan 30, 2026 $0.00439
-9.11%
$13.16 million $9.83 million
Jan 29, 2026 $0.00483
-10.74%
$14.44 million $7.47 million
Jan 28, 2026 $0.00541
+3.77%
$16.22 million $7.95 million
Jan 27, 2026 $0.00521
-3.19%
$15.63 million $6.62 million
Jan 26, 2026 $0.00538
+2.74%
$16.15 million $8.7 million
Jan 25, 2026 $0.00524
-3.65%
$15.72 million $8.94 million
Jan 24, 2026 $0.00544
-8.54%
$16.31 million $8.52 million
Jan 23, 2026 $0.00594
-3.62%
$17.84 million $11.08 million
Jan 22, 2026 $0.00617
-5.04%
$18.5 million $9.36 million
Jan 21, 2026 $0.00649
+14.96%
$19.47 million $14.18 million
Jan 20, 2026 $0.00565
-13.20%
$16.94 million $11.02 million
Jan 19, 2026 $0.0065
-9.19%
$19.51 million $9.3 million
Jan 18, 2026 $0.00716
-5.07%
$21.48 million $9.18 million
Jan 17, 2026 $0.00754
-2.66%
$22.63 million $6.34 million
Jan 16, 2026 $0.00775
-2.45%
$23.25 million $10.92 million
Jan 15, 2026 $0.00794
-0.76%
$23.83 million $10.38 million
Jan 14, 2026 $0.00801
+0.97%
$24.02 million $10.52 million
Jan 13, 2026 $0.00793
+0.26%
$23.78 million $12.3 million
Jan 12, 2026 $0.00791
+4.56%
$23.73 million $14 million
Jan 11, 2026 $0.00756
-0.35%
$22.68 million $12.92 million
Jan 10, 2026 $0.00759
-8.53%
$22.77 million $15.58 million
Jan 9, 2026 $0.0083
+12.21%
$24.89 million $15.36 million
Jan 8, 2026 $0.00739
-5.22%
$22.18 million $16.58 million
Jan 7, 2026 $0.0078
-3.49%
$23.41 million $14.74 million
Jan 6, 2026 $0.00808
+2.65%
$24.26 million $20.28 million
Jan 5, 2026 $0.00788
+3.52%
$23.63 million $25.55 million
Jan 4, 2026 $0.00761
-4.18%
$22.82 million $24.34 million
Jan 3, 2026 $0.00794
+2.72%
$23.82 million $22.88 million
Jan 2, 2026 $0.00773
+2.57%
$23.18 million $19.74 million
Jan 1, 2026 $0.00753
+2.06%
$22.6 million $14.15 million
Dec 31, 2025 $0.00738
-6.62%
$22.14 million $18.71 million
Dec 30, 2025 $0.0079
+0.66%
$23.72 million $19.36 million
Dec 29, 2025 $0.00778
-3.29%
$23.56 million $23.17 million
Dec 28, 2025 $0.00803
-5.43%
$24.14 million $26.15 million
Dec 27, 2025 $0.0084
+0.88%
$25.49 million $22.04 million
Dec 26, 2025 $0.00842
+2.87%
$24.98 million $17.92 million
Dec 25, 2025 $0.00836
-8.76%
$24.55 million $24.36 million
Dec 24, 2025 $0.00922
+4.94%
$27.51 million $23.42 million
Dec 23, 2025 $0.009
+7.91%
$26.36 million $21.53 million
Dec 22, 2025 $0.00824
+0.08%
$24.66 million $20.95 million
Dec 21, 2025 $0.00837
+7.33%
$24.68 million $19.99 million
Dec 20, 2025 $0.00781
-1.56%
$23.39 million $20.86 million
Dec 19, 2025 $0.008
+6.35%
$23.81 million $24.19 million
Dec 18, 2025 $0.00758
-0.81%
$22.56 million $21.98 million
Dec 17, 2025 $0.00772
+10.63%
$22.91 million $24.5 million
Dec 16, 2025 $0.00691
-2.98%
$20.93 million $7.36 million