Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.00434
+5.28%
$42.67 million $1.17 million
Apr 5, 2026 $0.00412
-4.55%
$41.69 million $1.09 million
Apr 4, 2026 $0.00432
-2.97%
$42.47 million $1.41 million
Apr 3, 2026 $0.00445
+10.98%
$43.77 million $2.86 million
Apr 2, 2026 $0.00401
+1.98%
$40.48 million $2.24 million
Apr 1, 2026 $0.00393
+9.69%
$11.8 million $2.25 million
Mar 31, 2026 $0.00359
+12.15%
$10.76 million $1.26 million
Mar 30, 2026 $0.0032
-0.79%
$32.23 million $730,772
Mar 29, 2026 $0.00322
-2.78%
$31.68 million $602,402
Mar 28, 2026 $0.00332
-1.82%
$9.95 million $593,727
Mar 27, 2026 $0.00338
+1.04%
$10.13 million $764,838
Mar 26, 2026 $0.00334
-1.80%
$10.03 million $629,612
Mar 25, 2026 $0.0034
-3.23%
$10.21 million $889,978
Mar 24, 2026 $0.00352
+1.44%
$10.55 million $2.24 million
Mar 23, 2026 $0.00347
+21.69%
$34.08 million $1.98 million
Mar 22, 2026 $0.00285
+0.63%
$27.98 million $722,401
Mar 21, 2026 $0.00283
-2.62%
$27.82 million $580,333
Mar 20, 2026 $0.00291
+0.08%
$8.73 million $595,290
Mar 19, 2026 $0.00291
-3.26%
$8.72 million $638,673
Mar 18, 2026 $0.003
+0.42%
$9.01 million $803,471
Mar 17, 2026 $0.00299
-1.84%
$8.97 million $750,457
Mar 16, 2026 $0.00305
+0.78%
$30.73 million $730,553
Mar 15, 2026 $0.00302
-1.18%
$29.73 million $708,542
Mar 14, 2026 $0.00306
-0.75%
$30.09 million $653,980
Mar 13, 2026 $0.00308
-0.43%
$9.25 million $767,961
Mar 12, 2026 $0.0031
+0.30%
$9.29 million $678,715
Mar 11, 2026 $0.00309
+6.30%
$9.26 million $739,614
Mar 10, 2026 $0.0029
-5.66%
$8.72 million $747,330
Mar 9, 2026 $0.00308
+5.49%
$31.03 million $735,378
Mar 8, 2026 $0.00292
-2.48%
$28.69 million $718,301
Mar 7, 2026 $0.00299
-1.59%
$8.98 million $656,245
Mar 6, 2026 $0.00304
-7.18%
$9.12 million $736,932
Mar 5, 2026 $0.00328
-6.22%
$9.83 million $749,139
Mar 4, 2026 $0.00349
-1.15%
$10.48 million $784,638
Mar 3, 2026 $0.00353
-0.78%
$10.6 million $693,719
Mar 2, 2026 $0.00356
-1.81%
$35.77 million $693,294
Mar 1, 2026 $0.00363
+0.34%
$10.89 million $743,339
Feb 28, 2026 $0.00362
+5.94%
$10.85 million $859,353
Feb 27, 2026 $0.00341
-4.89%
$10.24 million $680,652
Feb 26, 2026 $0.00359
-3.63%
$10.77 million $618,993
Feb 25, 2026 $0.00372
+9.22%
$11.17 million $891,545
Feb 24, 2026 $0.00341
-3.32%
$10.23 million $843,644
Feb 23, 2026 $0.00353
-5.47%
$10.58 million $6.17 million
Feb 22, 2026 $0.00373
+0.89%
$11.2 million $14.74 million
Feb 21, 2026 $0.0037
+0.34%
$11.1 million $15.53 million
Feb 20, 2026 $0.00369
+9.21%
$11.05 million $15.88 million
Feb 19, 2026 $0.00338
-12.19%
$10.13 million $11.04 million
Feb 18, 2026 $0.00384
+3.58%
$11.52 million $804,196
Feb 17, 2026 $0.00371
-5.37%
$11.12 million $888,727
Feb 16, 2026 $0.00392
-1.48%
$11.75 million $652,013