Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00879
-2.99%
$ 4 million $ 3.41 million
Feb 22, 2026 $ 0.00906
-2.06%
$ 4.12 million $ 2.57 million
Feb 21, 2026 $ 0.00925
-2.38%
$ 2.29 million $ 2.19 million
Feb 20, 2026 $ 0.00947
+2.74%
$ 2.34 million $ 3.53 million
Feb 19, 2026 $ 0.00922
+0.10%
$ 2.28 million $ 3.59 million
Feb 18, 2026 $ 0.00921
-6.46%
$ 2.28 million $ 2.97 million
Feb 17, 2026 $ 0.00985
-0.67%
$ 2.44 million $ 3.36 million
Feb 16, 2026 $ 0.00992
+1.85%
$ 2.45 million $ 3.21 million
Feb 15, 2026 $ 0.00973
-5.89%
$ 2.41 million $ 3.19 million
Feb 14, 2026 $ 0.0103
+0.90%
$ 2.56 million $ 3.52 million
Feb 13, 2026 $ 0.0103
+1.59%
$ 2.54 million $ 3 million
Feb 12, 2026 $ 0.0101
+1.38%
$ 2.5 million $ 6.64 million
Feb 11, 2026 $ 0.00995
+4.87%
$ 2.47 million $ 12.12 million
Feb 10, 2026 $ 0.00949
+1.90%
$ 2.36 million $ 26.52 million
Feb 9, 2026 $ 0.00931
-1.04%
$ 2.32 million $ 24.39 million
Feb 8, 2026 $ 0.00941
-5.71%
$ 2.34 million $ 24 million
Feb 7, 2026 $ 0.00998
+1.19%
$ 2.48 million $ 35.01 million
Feb 6, 2026 $ 0.00986
+10.60%
$ 2.45 million $ 24.94 million
Feb 5, 2026 $ 0.00892
-14.67%
$ 2.22 million $ 27.69 million
Feb 4, 2026 $ 0.0105
-0.23%
$ 2.6 million $ 28.4 million
Feb 3, 2026 $ 0.0105
-4.31%
$ 2.6 million $ 29.98 million
Feb 2, 2026 $ 0.0109
+2.12%
$ 2.72 million $ 33.03 million
Feb 1, 2026 $ 0.0107
-3.03%
$ 2.66 million $ 59.06 million
Jan 31, 2026 $ 0.0111
-8.25%
$ 2.74 million $ 31.32 million
Jan 30, 2026 $ 0.0121
+2.17%
$ 2.99 million $ 31.42 million
Jan 29, 2026 $ 0.0118
-5.23%
$ 2.93 million $ 31.45 million
Jan 28, 2026 $ 0.0124
-0.69%
$ 3.09 million $ 31.89 million
Jan 27, 2026 $ 0.0125
-2.19%
$ 3.11 million $ 31.33 million
Jan 26, 2026 $ 0.0128
+4.92%
$ 3.18 million $ 32.25 million
Jan 25, 2026 $ 0.0122
-8.75%
$ 3.03 million $ 46.71 million
Jan 24, 2026 $ 0.0134
+11.21%
$ 3.32 million $ 35.05 million
Jan 23, 2026 $ 0.012
+3.36%
$ 2.98 million $ 30.34 million
Jan 22, 2026 $ 0.0116
-0.96%
$ 3.15 million $ 29.14 million
Jan 21, 2026 $ 0.0118
+2.70%
$ 3.18 million $ 29.9 million
Jan 20, 2026 $ 0.0114
-10.04%
$ 3.1 million $ 31.01 million
Jan 19, 2026 $ 0.0127
-1.15%
$ 3.44 million $ 32.42 million
Jan 18, 2026 $ 0.0129
-3.96%
$ 3.48 million $ 32.7 million
Jan 17, 2026 $ 0.0134
-2.58%
$ 3.63 million $ 31.94 million
Jan 16, 2026 $ 0.0138
+2.95%
$ 3.72 million $ 47.56 million
Jan 15, 2026 $ 0.0134
-2.61%
$ 3.61 million $ 36.63 million
Jan 14, 2026 $ 0.0137
+6.36%
$ 3.71 million $ 33.49 million
Jan 13, 2026 $ 0.0129
+5.03%
$ 3.49 million $ 29.4 million
Jan 12, 2026 $ 0.0123
-1.92%
$ 3.32 million $ 29.06 million
Jan 11, 2026 $ 0.0125
-1.02%
$ 3.39 million $ 29 million
Jan 10, 2026 $ 0.0127
-0.09%
$ 3.42 million $ 28.76 million
Jan 9, 2026 $ 0.0127
-1.43%
$ 3.42 million $ 29.47 million
Jan 8, 2026 $ 0.0128
-4.37%
$ 3.47 million $ 35.16 million
Jan 7, 2026 $ 0.0134
-0.94%
$ 26.86 million $ 32.74 million
Jan 6, 2026 $ 0.0136
+1.10%
$ 27.12 million $ 31.76 million
Jan 5, 2026 $ 0.0134
-0.81%
$ 26.83 million $ 32.25 million