Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00928
+3.93%
$ 3.32 million $ 4.14 million
Apr 25, 2026 $ 0.00893
-1.94%
$ 3.2 million $ 4.62 million
Apr 24, 2026 $ 0.00911
+3.12%
$ 3.26 million $ 4.37 million
Apr 23, 2026 $ 0.00883
-0.10%
$ 3.16 million $ 3.24 million
Apr 22, 2026 $ 0.00884
+0.59%
$ 3.16 million $ 2.74 million
Apr 21, 2026 $ 0.00879
+1.07%
$ 3.19 million $ 3.36 million
Apr 20, 2026 $ 0.0087
+2.60%
$ 3.16 million $ 2.73 million
Apr 19, 2026 $ 0.00848
-3.00%
$ 3.08 million $ 2.92 million
Apr 18, 2026 $ 0.00874
-5.55%
$ 3.17 million $ 3.93 million
Apr 17, 2026 $ 0.00925
+1.53%
$ 3.36 million $ 4.53 million
Apr 16, 2026 $ 0.00911
+5.82%
$ 4.2 million $ 4.15 million
Apr 15, 2026 $ 0.00861
+2.30%
$ 3.98 million $ 3.07 million
Apr 14, 2026 $ 0.00842
-1.75%
$ 3.88 million $ 3.33 million
Apr 13, 2026 $ 0.00857
+3.60%
$ 3.95 million $ 4.16 million
Apr 12, 2026 $ 0.00827
-4.20%
$ 3.81 million $ 4.79 million
Apr 11, 2026 $ 0.00863
-1.29%
$ 4.28 million $ 3.35 million
Apr 10, 2026 $ 0.00874
-0.60%
$ 4.33 million $ 3.02 million
Apr 9, 2026 $ 0.0088
+2.05%
$ 4.36 million $ 4.18 million
Apr 8, 2026 $ 0.00862
+0.50%
$ 4.27 million $ 5.71 million
Apr 7, 2026 $ 0.00858
+2.89%
$ 4.25 million $ 4.44 million
Apr 6, 2026 $ 0.00834
+1.18%
$ 4.13 million $ 10.54 million
Apr 5, 2026 $ 0.00824
+0.55%
$ 4.08 million $ 3.44 million
Apr 4, 2026 $ 0.00819
-0.36%
$ 3.95 million $ 2.6 million
Apr 3, 2026 $ 0.00822
+1.20%
$ 3.97 million $ 3.29 million
Apr 2, 2026 $ 0.00813
-1.99%
$ 3.92 million $ 3.84 million
Apr 1, 2026 $ 0.00829
-0.25%
$ 4 million $ 3.29 million
Mar 31, 2026 $ 0.00831
+0.51%
$ 4.02 million $ 3.26 million
Mar 30, 2026 $ 0.00827
-2.44%
$ 4 million $ 7.12 million
Mar 29, 2026 $ 0.00848
+4.78%
$ 4.1 million $ 12.06 million
Mar 28, 2026 $ 0.00809
-1.90%
$ 3.92 million $ 2.45 million
Mar 27, 2026 $ 0.00825
-5.64%
$ 3.99 million $ 2.33 million
Mar 26, 2026 $ 0.00874
-3.24%
$ 4.23 million $ 3.19 million
Mar 25, 2026 $ 0.00904
-1.15%
$ 4.37 million $ 2.11 million
Mar 24, 2026 $ 0.00914
-4.82%
$ 4.42 million $ 3.47 million
Mar 23, 2026 $ 0.0096
+5.53%
$ 4.65 million $ 3.5 million
Mar 22, 2026 $ 0.0091
+1.15%
$ 4.41 million $ 2.8 million
Mar 21, 2026 $ 0.009
-1.48%
$ 4.35 million $ 2.62 million
Mar 20, 2026 $ 0.00913
+1.99%
$ 4.41 million $ 3.06 million
Mar 19, 2026 $ 0.00895
+0.37%
$ 4.33 million $ 7.52 million
Mar 18, 2026 $ 0.00892
-2.76%
$ 4.32 million $ 4.87 million
Mar 17, 2026 $ 0.00917
+1.32%
$ 4.44 million $ 5.4 million
Mar 16, 2026 $ 0.00906
+3.95%
$ 4.37 million $ 3.07 million
Mar 15, 2026 $ 0.00871
+0.21%
$ 4.21 million $ 2.22 million
Mar 14, 2026 $ 0.00869
+1.89%
$ 4.2 million $ 3.96 million
Mar 13, 2026 $ 0.00853
-1.48%
$ 4.12 million $ 2.54 million
Mar 12, 2026 $ 0.00866
+1.49%
$ 4.18 million $ 2.32 million
Mar 11, 2026 $ 0.00853
+0.27%
$ 4.12 million $ 2.46 million
Mar 10, 2026 $ 0.00851
+1.26%
$ 4.11 million $ 2.63 million
Mar 9, 2026 $ 0.0084
+0.68%
$ 3.59 million $ 2.78 million
Mar 8, 2026 $ 0.00835
-0.79%
$ 3.57 million $ 2.75 million