Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0048
-0.36%
$ 28.32 million $ 2.34 million
Jun 25, 2026 $ 0.00482
-5.76%
$ 28.42 million $ 3.1 million
Jun 24, 2026 $ 0.00511
-2.98%
$ 30.16 million $ 5.8 million
Jun 23, 2026 $ 0.00527
-0.40%
$ 31.08 million $ 2.95 million
Jun 22, 2026 $ 0.00529
+0.25%
$ 31.21 million $ 3.09 million
Jun 21, 2026 $ 0.00528
-2.31%
$ 1.76 million $ 2.43 million
Jun 20, 2026 $ 0.0054
+2.56%
$ 1.8 million $ 2.31 million
Jun 19, 2026 $ 0.00527
-0.69%
$ 1.75 million $ 2.44 million
Jun 18, 2026 $ 0.0053
-4.32%
$ 1.76 million $ 2.76 million
Jun 17, 2026 $ 0.00554
+0.20%
$ 1.84 million $ 3.31 million
Jun 16, 2026 $ 0.00553
-0.64%
$ 1.84 million $ 2.88 million
Jun 15, 2026 $ 0.00557
-2.12%
$ 1.85 million $ 2.91 million
Jun 14, 2026 $ 0.00569
-4.36%
$ 1.89 million $ 3.19 million
Jun 13, 2026 $ 0.00595
+3.48%
$ 1.97 million $ 8.13 million
Jun 12, 2026 $ 0.00575
+5.37%
$ 1.91 million $ 17.24 million
Jun 11, 2026 $ 0.00545
+3.39%
$ 1.82 million $ 2.55 million
Jun 10, 2026 $ 0.00528
+1.15%
$ 1.76 million $ 4.18 million
Jun 9, 2026 $ 0.00522
-4.49%
$ 1.74 million $ 4.33 million
Jun 8, 2026 $ 0.00546
-0.57%
$ 1.81 million $ 2.56 million
Jun 7, 2026 $ 0.00549
+3.27%
$ 1.82 million $ 2.79 million
Jun 6, 2026 $ 0.00532
-2.06%
$ 1.77 million $ 2.31 million
Jun 5, 2026 $ 0.00543
-9.47%
$ 1.8 million $ 4.45 million
Jun 4, 2026 $ 0.006
-9.98%
$ 1.99 million $ 4.1 million
Jun 3, 2026 $ 0.00666
-3.72%
$ 2.21 million $ 5.75 million
Jun 2, 2026 $ 0.00692
-8.45%
$ 2.51 million $ 3.66 million
Jun 1, 2026 $ 0.00756
+0.79%
$ 2.74 million $ 3.72 million
May 31, 2026 $ 0.0075
+0.51%
$ 2.72 million $ 2.61 million
May 30, 2026 $ 0.00746
+1.15%
$ 2.71 million $ 3.36 million
May 29, 2026 $ 0.00738
+1.69%
$ 2.67 million $ 5.29 million
May 28, 2026 $ 0.00725
-1.86%
$ 2.61 million $ 2.76 million
May 27, 2026 $ 0.00739
-2.77%
$ 2.67 million $ 3.04 million
May 26, 2026 $ 0.0076
-3.97%
$ 2.74 million $ 2.81 million
May 25, 2026 $ 0.00792
+1.99%
$ 2.86 million $ 2.5 million
May 24, 2026 $ 0.00776
-3.49%
$ 2.8 million $ 2.69 million
May 23, 2026 $ 0.00804
+3.83%
$ 2.9 million $ 2.86 million
May 22, 2026 $ 0.00775
-4.74%
$ 2.79 million $ 3.14 million
May 21, 2026 $ 0.00813
+2.75%
$ 2.92 million $ 3.47 million
May 20, 2026 $ 0.00791
+4.97%
$ 2.84 million $ 2.77 million
May 19, 2026 $ 0.00754
-2.93%
$ 2.71 million $ 2.81 million
May 18, 2026 $ 0.00777
-1.70%
$ 2.79 million $ 3.73 million
May 17, 2026 $ 0.0079
-2.86%
$ 2.84 million $ 3.49 million
May 16, 2026 $ 0.00813
-3.67%
$ 2.92 million $ 3.62 million
May 15, 2026 $ 0.00844
-4.02%
$ 3.03 million $ 3.91 million
May 14, 2026 $ 0.0088
+0.23%
$ 3.16 million $ 3.78 million
May 13, 2026 $ 0.00878
-5.48%
$ 3.15 million $ 7.06 million
May 12, 2026 $ 0.00929
-5.58%
$ 3.33 million $ 4.82 million
May 11, 2026 $ 0.00984
+1.41%
$ 3.53 million $ 6.39 million
May 10, 2026 $ 0.0097
+5.81%
$ 3.48 million $ 10.84 million
May 9, 2026 $ 0.00917
+1.49%
$ 3.29 million $ 4.98 million
May 8, 2026 $ 0.00903
+1.51%
$ 3.24 million $ 4.45 million