Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00591
-1.48%
$ 1.97 million $ 10.12 million
Jun 13, 9 AM $ 0.006
+1.43%
$ 2 million $ 10.17 million
Jun 13, 8 AM $ 0.00591
+1.29%
$ 1.97 million $ 10.24 million
Jun 13, 7 AM $ 0.00584
-2.41%
$ 1.94 million $ 10.72 million
Jun 13, 6 AM $ 0.00598
-1.41%
$ 1.99 million $ 11.07 million
Jun 13, 5 AM $ 0.00606
+1.57%
$ 2.02 million $ 9.04 million
Jun 13, 4 AM $ 0.00597
+0.99%
$ 1.99 million $ 9.21 million
Jun 13, 3 AM $ 0.00591
+1.55%
$ 1.97 million $ 9.27 million
Jun 13, 2 AM $ 0.00582
-3.98%
$ 1.94 million $ 9.82 million
Jun 13, 1 AM $ 0.00606
-0.72%
$ 2.02 million $ 9.92 million
Jun 13, 12 AM $ 0.00611
+6.28%
$ 2.03 million $ 9.94 million
Jun 12, 11 PM $ 0.00575
+0.81%
$ 1.91 million $ 17.24 million
Jun 12, 10 PM $ 0.0057
+0.12%
$ 1.9 million $ 17.2 million
Jun 12, 9 PM $ 0.00569
+0.41%
$ 1.9 million $ 17.08 million
Jun 12, 8 PM $ 0.00567
-0.11%
$ 1.89 million $ 17.02 million
Jun 12, 7 PM $ 0.00568
+0.05%
$ 1.89 million $ 17 million
Jun 12, 6 PM $ 0.00568
+0.07%
$ 1.89 million $ 17 million
Jun 12, 5 PM $ 0.00567
-0.57%
$ 1.89 million $ 17.06 million
Jun 12, 4 PM $ 0.00571
+1.07%
$ 1.9 million $ 17.12 million
Jun 12, 3 PM $ 0.00565
-2.14%
$ 1.88 million $ 17.04 million
Jun 12, 2 PM $ 0.00577
+1.64%
$ 1.92 million $ 18.95 million
Jun 12, 1 PM $ 0.00568
-1.25%
$ 1.89 million $ 18.64 million
Jun 12, 12 PM $ 0.00575
+0.81%
$ 1.91 million $ 18.04 million
Jun 12, 11 AM $ 0.0057
-0.11%
$ 1.9 million $ 17.94 million
Jun 12, 10 AM $ 0.00571
-1.37%
$ 1.9 million $ 17.68 million
Jun 12, 9 AM $ 0.00579
-1.04%
$ 1.93 million $ 17.51 million
Jun 12, 8 AM $ 0.00585
-1.88%
$ 1.95 million $ 17.18 million
Jun 12, 7 AM $ 0.00596
+0.71%
$ 1.98 million $ 16.52 million
Jun 12, 6 AM $ 0.00592
-5.90%
$ 1.97 million $ 11.76 million
Jun 12, 5 AM $ 0.00629
-0.98%
$ 2.09 million $ 14.71 million
Jun 12, 4 AM $ 0.00635
-0.38%
$ 2.11 million $ 10.5 million
Jun 12, 3 AM $ 0.00637
-1.16%
$ 2.12 million $ 12.74 million
Jun 12, 2 AM $ 0.00644
+2.76%
$ 2.14 million $ 9.04 million
Jun 12, 1 AM $ 0.00627
-3.05%
$ 2.09 million $ 10.24 million
Jun 12, 12 AM $ 0.00647
+18.63%
$ 2.15 million $ 6.3 million
Jun 11, 11 PM $ 0.00545
+0.53%
$ 1.82 million $ 2.55 million
Jun 11, 10 PM $ 0.00543
-0.90%
$ 1.81 million $ 2.55 million
Jun 11, 9 PM $ 0.00547
+0.16%
$ 1.82 million $ 2.63 million
Jun 11, 8 PM $ 0.00547
+0.16%
$ 1.82 million $ 2.67 million
Jun 11, 7 PM $ 0.00546
-0.01%
$ 1.82 million $ 2.65 million
Jun 11, 6 PM $ 0.00546
-0.62%
$ 1.82 million $ 2.61 million
Jun 11, 5 PM $ 0.00549
+2.37%
$ 1.83 million $ 2.53 million
Jun 11, 4 PM $ 0.00537
-0.53%
$ 1.79 million $ 2.42 million
Jun 11, 3 PM $ 0.00539
+0.30%
$ 1.79 million $ 2.51 million
Jun 11, 2 PM $ 0.00538
-0.03%
$ 1.79 million $ 2.71 million
Jun 11, 1 PM $ 0.00538
+0.56%
$ 1.79 million $ 2.79 million
Jun 11, 12 PM $ 0.00535
-0.58%
$ 1.78 million $ 2.98 million
Jun 11, 11 AM $ 0.00538
+0.26%
$ 1.79 million $ 3.17 million
Jun 11, 10 AM $ 0.00537
-1.19%
$ 1.79 million $ 3.35 million
Jun 11, 9 AM $ 0.00543
-0.71%
$ 1.81 million $ 3.38 million