Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00827
-0.22%
$ 3.82 million $ 4.79 million
Apr 12, 10 PM $ 0.00829
-0.29%
$ 3.82 million $ 4.68 million
Apr 12, 9 PM $ 0.00831
-0.60%
$ 3.83 million $ 4.6 million
Apr 12, 8 PM $ 0.00836
+0.30%
$ 3.86 million $ 4.58 million
Apr 12, 7 PM $ 0.00834
-0.20%
$ 3.85 million $ 4.57 million
Apr 12, 6 PM $ 0.00835
-0.27%
$ 3.85 million $ 4.65 million
Apr 12, 5 PM $ 0.00837
+1.11%
$ 3.86 million $ 4.75 million
Apr 12, 4 PM $ 0.00828
-0.56%
$ 3.82 million $ 4.71 million
Apr 12, 3 PM $ 0.00833
-0.10%
$ 3.84 million $ 4.5 million
Apr 12, 2 PM $ 0.00833
+0.54%
$ 3.85 million $ 4.7 million
Apr 12, 1 PM $ 0.00829
-1.19%
$ 3.82 million $ 4.67 million
Apr 12, 12 PM $ 0.00839
+0.14%
$ 3.87 million $ 4.56 million
Apr 12, 11 AM $ 0.00838
+0.22%
$ 3.87 million $ 4.54 million
Apr 12, 10 AM $ 0.00836
-0.19%
$ 3.86 million $ 4.32 million
Apr 12, 9 AM $ 0.00837
-0.64%
$ 3.86 million $ 4.37 million
Apr 12, 8 AM $ 0.00843
+0.22%
$ 3.89 million $ 4.38 million
Apr 12, 7 AM $ 0.00841
-0.34%
$ 3.88 million $ 4.37 million
Apr 12, 6 AM $ 0.00844
+0.09%
$ 3.89 million $ 4.23 million
Apr 12, 5 AM $ 0.00843
-0.45%
$ 3.89 million $ 4.37 million
Apr 12, 4 AM $ 0.00847
+0.71%
$ 3.91 million $ 4.39 million
Apr 12, 3 AM $ 0.00841
-0.65%
$ 3.88 million $ 4.41 million
Apr 12, 2 AM $ 0.00846
-0.04%
$ 3.91 million $ 4.44 million
Apr 12, 1 AM $ 0.00847
-2.63%
$ 3.91 million $ 4.13 million
Apr 12, 12 AM $ 0.0087
+0.84%
$ 4.02 million $ 3.57 million
Apr 11, 11 PM $ 0.00863
-0.19%
$ 4.28 million $ 3.35 million
Apr 11, 10 PM $ 0.00865
-0.11%
$ 4.28 million $ 3.45 million
Apr 11, 9 PM $ 0.00866
-0.13%
$ 4.29 million $ 3.41 million
Apr 11, 8 PM $ 0.00867
+0.16%
$ 4.29 million $ 3.42 million
Apr 11, 7 PM $ 0.00865
+0.97%
$ 4.29 million $ 3.36 million
Apr 11, 6 PM $ 0.00857
-0.25%
$ 4.25 million $ 3.38 million
Apr 11, 5 PM $ 0.00859
+0.23%
$ 4.26 million $ 3.38 million
Apr 11, 4 PM $ 0.00857
-0.08%
$ 4.25 million $ 3.44 million
Apr 11, 3 PM $ 0.00858
-0.30%
$ 4.25 million $ 3.41 million
Apr 11, 2 PM $ 0.00861
-0.12%
$ 4.26 million $ 3.64 million
Apr 11, 1 PM $ 0.00862
+1.03%
$ 4.27 million $ 3.47 million
Apr 11, 12 PM $ 0.00853
-0.43%
$ 4.23 million $ 3.4 million
Apr 11, 11 AM $ 0.00856
-0.62%
$ 4.24 million $ 3.34 million
Apr 11, 10 AM $ 0.00862
-0.65%
$ 4.27 million $ 3.38 million
Apr 11, 9 AM $ 0.00867
+1.00%
$ 4.3 million $ 3.3 million
Apr 11, 8 AM $ 0.00859
+0.04%
$ 4.26 million $ 2.76 million
Apr 11, 7 AM $ 0.00859
-0.37%
$ 4.25 million $ 2.76 million
Apr 11, 6 AM $ 0.00862
-0.73%
$ 4.27 million $ 3.23 million
Apr 11, 5 AM $ 0.00868
-0.10%
$ 4.3 million $ 3.12 million
Apr 11, 4 AM $ 0.00869
-0.06%
$ 4.31 million $ 3.2 million
Apr 11, 3 AM $ 0.00869
-0.72%
$ 4.31 million $ 3.19 million
Apr 11, 2 AM $ 0.00876
+0.03%
$ 4.34 million $ 3.1 million
Apr 11, 1 AM $ 0.00876
+0.11%
$ 4.34 million $ 3.06 million
Apr 11, 12 AM $ 0.00875
+0.07%
$ 4.34 million $ 3.04 million
Apr 10, 11 PM $ 0.00874
-0.14%
$ 4.33 million $ 3.02 million
Apr 10, 10 PM $ 0.00876
-0.24%
$ 4.34 million $ 2.99 million