Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.00348
-0.47%
$ 24.49 million $ 8.83 million
Aug 13, 5 AM $ 0.00349
-0.88%
$ 24.61 million $ 8.82 million
Aug 13, 4 AM $ 0.00352
-4.65%
$ 24.82 million $ 8.56 million
Aug 13, 3 AM $ 0.0037
+3.00%
$ 26.03 million $ 7.47 million
Aug 13, 2 AM $ 0.00359
+0.14%
$ 25.28 million $ 6.28 million
Aug 13, 1 AM $ 0.00358
+0.43%
$ 25.24 million $ 6.32 million
Aug 13, 12 AM $ 0.00357
+0.80%
$ 25.13 million $ 6.33 million
Aug 12, 11 PM $ 0.00354
-0.24%
$ 24.93 million $ 6.32 million
Aug 12, 10 PM $ 0.00355
+0.33%
$ 24.99 million $ 6.32 million
Aug 12, 9 PM $ 0.00354
-1.25%
$ 24.91 million $ 6.27 million
Aug 12, 8 PM $ 0.00358
+0.47%
$ 25.22 million $ 6.28 million
Aug 12, 7 PM $ 0.00356
-0.68%
$ 25.11 million $ 6.26 million
Aug 12, 6 PM $ 0.00359
-0.27%
$ 25.28 million $ 6.24 million
Aug 12, 5 PM $ 0.0036
-0.42%
$ 25.35 million $ 6.22 million
Aug 12, 4 PM $ 0.00361
-0.56%
$ 25.46 million $ 6.11 million
Aug 12, 3 PM $ 0.00363
-0.71%
$ 25.6 million $ 6.1 million
Aug 12, 2 PM $ 0.00366
-2.33%
$ 25.78 million $ 6.39 million
Aug 12, 1 PM $ 0.00375
-1.47%
$ 26.4 million $ 6.46 million
Aug 12, 12 PM $ 0.0038
-2.15%
$ 26.79 million $ 6.56 million
Aug 12, 11 AM $ 0.00389
-0.59%
$ 27.38 million $ 6.47 million
Aug 12, 10 AM $ 0.00391
+2.85%
$ 27.53 million $ 5.59 million
Aug 12, 9 AM $ 0.0038
-0.82%
$ 26.77 million $ 3.44 million
Aug 12, 8 AM $ 0.00383
-0.05%
$ 26.99 million $ 4.59 million
Aug 12, 7 AM $ 0.00383
+0.09%
$ 27 million $ 4.66 million
Aug 12, 6 AM $ 0.00383
-1.87%
$ 26.97 million $ 4.65 million
Aug 12, 5 AM $ 0.0039
-1.82%
$ 27.49 million $ 4.6 million
Aug 12, 4 AM $ 0.00398
+1.20%
$ 28 million $ 4.59 million
Aug 12, 3 AM $ 0.00393
-0.87%
$ 26.63 million $ 4.48 million
Aug 12, 2 AM $ 0.00396
+3.54%
$ 26.87 million $ 4.41 million
Aug 12, 1 AM $ 0.00383
-0.11%
$ 25.95 million $ 4.29 million
Aug 12, 12 AM $ 0.00383
-0.65%
$ 25.98 million $ 4.27 million
Aug 11, 11 PM $ 0.00386
-0.10%
$ 26.15 million $ 4.26 million
Aug 11, 10 PM $ 0.00386
+0.05%
$ 26.17 million $ 4.24 million
Aug 11, 9 PM $ 0.00386
-0.55%
$ 26.16 million $ 4.23 million
Aug 11, 8 PM $ 0.00388
-0.19%
$ 26.31 million $ 4.22 million
Aug 11, 7 PM $ 0.00389
+0.39%
$ 26.36 million $ 4.2 million
Aug 11, 6 PM $ 0.00387
+0.05%
$ 26.25 million $ 4.18 million
Aug 11, 5 PM $ 0.00387
-0.29%
$ 26.24 million $ 4.17 million
Aug 11, 4 PM $ 0.00388
+0.18%
$ 26.32 million $ 4.17 million
Aug 11, 3 PM $ 0.00387
-0.19%
$ 26.27 million $ 4.05 million
Aug 11, 2 PM $ 0.00388
+0.61%
$ 26.32 million $ 4.16 million
Aug 11, 1 PM $ 0.00386
+3.02%
$ 26.16 million $ 3.86 million
Aug 11, 12 PM $ 0.00375
+1.08%
$ 25.39 million $ 3.65 million
Aug 11, 11 AM $ 0.00371
+1.49%
$ 25.12 million $ 3.53 million
Aug 11, 10 AM $ 0.00365
-2.61%
$ 24.75 million $ 3.37 million
Aug 11, 9 AM $ 0.00375
-3.88%
$ 25.42 million $ 2.99 million
Aug 11, 8 AM $ 0.0039
-0.63%
$ 26.44 million $ 1.51 million
Aug 11, 7 AM $ 0.00392
+0.04%
$ 26.61 million $ 1.44 million
Aug 11, 6 AM $ 0.00392
-0.24%
$ 26.6 million $ 1.42 million
Aug 11, 5 AM $ 0.00393
-0.02%
$ 26.66 million $ 1.4 million