Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sophon Historical Data

SOPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 AM $0.00255
-0.21%
$22.1 million $8.66 million
11:30 AM $0.00255
+0.17%
$22.1 million $8.65 million
11:29 AM $0.00255
+0.02%
$22.37 million $8.64 million
11:28 AM $0.00255
-0.19%
$22.37 million $8.63 million
11:27 AM $0.00255
+0.00%
$22.37 million $8.61 million
11:26 AM $0.00255
+0.01%
$22.37 million $8.61 million
11:25 AM $0.00255
-0.04%
$22.37 million $8.61 million
11:24 AM $0.00255
-0.08%
$22.41 million $8.6 million
11:23 AM $0.00256
-0.37%
$22.41 million $8.57 million
11:22 AM $0.00257
+0.00%
$22.41 million $8.55 million
11:21 AM $0.00257
-0.01%
$22.41 million $8.55 million
11:20 AM $0.00257
-0.14%
$22.41 million $8.55 million
11:19 AM $0.00257
-0.04%
$22.55 million $8.54 million
11:18 AM $0.00257
-0.06%
$22.55 million $8.53 million
11:17 AM $0.00257
+0.07%
$22.55 million $8.53 million
11:16 AM $0.00257
-0.11%
$22.55 million $8.53 million
11:15 AM $0.00257
-0.11%
$22.55 million $8.53 million
11:14 AM $0.00258
+0.09%
$22.6 million $8.52 million
11:13 AM $0.00257
-0.21%
$22.6 million $8.52 million
11:12 AM $0.00258
+0.03%
$22.6 million $8.51 million
11:11 AM $0.00258
+0.14%
$22.6 million $8.51 million
11:10 AM $0.00258
-0.03%
$22.6 million $8.51 million
11:09 AM $0.00258
+0.04%
$22.6 million $8.51 million
11:08 AM $0.00257
+0.20%
$22.6 million $8.5 million
11:07 AM $0.00257
+0.08%
$22.6 million $8.5 million
11:06 AM $0.00257
+0.00%
$22.6 million $8.5 million
11:05 AM $0.00257
+0.04%
$22.6 million $8.49 million
11:04 AM $0.00257
-0.69%
$22.52 million $8.5 million
11:03 AM $0.00258
-0.30%
$22.52 million $8.49 million
11:02 AM $0.00259
+0.12%
$22.52 million $8.47 million
11:01 AM $0.00259
+0.25%
$22.52 million $8.47 million
11:00 AM $0.00258
+0.00%
$22.52 million $8.47 million
10:59 AM $0.00258
-0.24%
$22.66 million $8.45 million
10:58 AM $0.00259
-0.13%
$22.66 million $8.45 million
10:57 AM $0.00259
-0.25%
$22.66 million $8.44 million
10:56 AM $0.0026
-0.01%
$22.66 million $8.42 million
10:55 AM $0.0026
-0.19%
$22.66 million $8.41 million
10:54 AM $0.0026
-0.09%
$22.85 million $8.42 million
10:53 AM $0.00261
-0.49%
$22.85 million $8.41 million
10:52 AM $0.00262
+0.23%
$22.85 million $8.38 million
10:51 AM $0.00261
+0.00%
$22.85 million $8.11 million
10:50 AM $0.00261
+0.02%
$22.85 million $8.16 million
10:49 AM $0.00261
-0.08%
$22.92 million $8.14 million
10:48 AM $0.00262
-0.06%
$22.92 million $8.14 million
10:47 AM $0.00262
+0.22%
$22.92 million $8.12 million
10:46 AM $0.00261
-0.14%
$22.92 million $8.11 million
10:45 AM $0.00261
-0.27%
$22.92 million $8.1 million
10:44 AM $0.00262
-0.47%
$23 million $8.1 million
10:43 AM $0.00263
+0.26%
$23 million $8.09 million
10:42 AM $0.00263
-0.27%
$23 million $8.06 million