Game Tree Coin Historical Data

GTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0194
-0.95%
$193.55 million $90,249
Apr 18, 2023 $0.0195
+4.97%
$195.42 million $192,136
Apr 17, 2023 $0.0188
-19.01%
$187.95 million $103,736
Apr 16, 2023 $0.0232
-2.22%
$231.7 million $154,009
Apr 15, 2023 $0.0235
+12.32%
$235.06 million $223,439
Apr 14, 2023 $0.0209
-1.83%
$209.16 million $18,146
Apr 13, 2023 $0.0213
+3.20%
$213.16 million $9,954
Apr 12, 2023 $0.0207
-2.25%
$206.67 million $9,733
Apr 11, 2023 $0.0211
-0.18%
$211.32 million $7,844
Apr 10, 2023 $0.0212
+4.55%
$211.97 million $10,384
Apr 9, 2023 $0.0204
+0.07%
$203.96 million $10,584
Apr 8, 2023 $0.0203
-4.33%
$202.96 million $9,641
Apr 7, 2023 $0.0212
+0.26%
$212.17 million $363
Apr 6, 2023 $0.0212
-0.93%
$211.74 million $5,183
Apr 5, 2023 $0.0214
+1.65%
$213.82 million $1,601
Apr 4, 2023 $0.021
-20.62%
$210.42 million $1,654
Apr 3, 2023 $0.0265
-2.55%
$265.46 million $2,134
Apr 2, 2023 $0.0272
-0.24%
$272.25 million $467
Apr 1, 2023 $0.0273
+17.94%
$272.83 million $1,149
Mar 31, 2023 $0.0232
+10.15%
$231.58 million $901
Mar 30, 2023 $0.021
+1.27%
$210.25 million $374
Mar 29, 2023 $0.0208
-1.31%
$207.6 million $2,110
Mar 28, 2023 $0.021
+0.23%
$210.39 million $262
Mar 27, 2023 $0.021
-0.30%
$209.81 million $1,146
Mar 26, 2023 $0.021
+0.01%
$210.44 million $863
Mar 25, 2023 $0.021
+0.08%
$210.42 million $501
Mar 24, 2023 $0.021
-0.13%
$210.4 million $11
Mar 23, 2023 $0.0211
-0.25%
$210.53 million $316
Mar 22, 2023 $0.0211
+2.83%
$210.94 million $643
Mar 21, 2023 $0.0205
+0.05%
$205.05 million $1,056
Mar 20, 2023 $0.0205
+0.23%
$205.32 million $2,271
Mar 19, 2023 $0.0206
+2.13%
$205.73 million $838
Mar 18, 2023 $0.0201
+0.26%
$201.46 million $338
Mar 17, 2023 $0.0201
+7.49%
$201.41 million $900
Mar 16, 2023 $0.0187
-2.03%
$187.16 million $8,111
Mar 15, 2023 $0.0191
+0.18%
$191.36 million $2,531
Mar 14, 2023 $0.0191
-7.09%
$190.86 million $1,200
Mar 13, 2023 $0.0206
-4.18%
$205.7 million $12,478
Mar 12, 2023 $0.0214
+4.61%
$214.24 million $347
Mar 11, 2023 $0.0204
+4.23%
$204.39 million $932
Mar 10, 2023 $0.0197
+3.29%
$196.55 million $1,295
Mar 9, 2023 $0.019
-15.80%
$190.28 million $4,746
Mar 8, 2023 $0.023
+0.84%
$230.14 million $24
Mar 7, 2023 $0.0228
-1.08%
$228.2 million $1,651
Mar 6, 2023 $0.0231
+0.07%
$230.52 million $452
Mar 5, 2023 $0.023
+1.06%
$230.22 million $526
Mar 4, 2023 $0.0228
+30.85%
$227.77 million $6,572
Mar 3, 2023 $0.0174
-3.06%
$174.14 million $2,503
Mar 2, 2023 $0.018
-22.52%
$179.64 million $7,824
Mar 1, 2023 $0.0232
-19.20%
$231.7 million $4,078