ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₅942
-5.64%
$ 929,094 $ 11,102
Apr 28, 2025 $ 0.0₅999
-2.93%
$ 985,036 $ 155,123
Apr 27, 2025 $ 0.0000103
-1.95%
$ 1.01 million $ 159,000
Apr 26, 2025 $ 0.0000105
+3.76%
$ 1.03 million $ 158,029
Apr 25, 2025 $ 0.0000101
-4.33%
$ 997,627 $ 120,013
Apr 24, 2025 $ 0.0000106
+18.61%
$ 1.04 million $ 156,479
Apr 23, 2025 $ 0.0₅891
-4.11%
$ 879,148 $ 119,239
Apr 22, 2025 $ 0.0₅93
+10.66%
$ 916,864 $ 154,290
Apr 21, 2025 $ 0.0₅84
-1.30%
$ 828,505 $ 142,047
Apr 20, 2025 $ 0.0₅851
-0.78%
$ 839,245 $ 149,830
Apr 19, 2025 $ 0.0₅858
+4.12%
$ 845,826 $ 152,526
Apr 18, 2025 $ 0.0₅824
-2.12%
$ 812,325 $ 12,557
Apr 17, 2025 $ 0.0₅85
+0.16%
$ 838,330 $ 157,059
Apr 16, 2025 $ 0.0₅849
-1.25%
$ 836,968 $ 114,172
Apr 15, 2025 $ 0.0₅859
+1.56%
$ 847,521 $ 125,766
Apr 14, 2025 $ 0.0₅846
-2.60%
$ 834,478 $ 486,338
Apr 13, 2025 $ 0.0₅869
-5.64%
$ 856,755 $ 962,016
Apr 12, 2025 $ 0.0₅921
+8.29%
$ 907,995 $ 738,409
Apr 11, 2025 $ 0.0₅85
+6.11%
$ 838,478 $ 1.17 million
Apr 10, 2025 $ 0.0₅801
-3.66%
$ 790,175 $ 1.45 million
Apr 9, 2025 $ 0.0₅831
+10.93%
$ 819,506 $ 1.91 million
Apr 8, 2025 $ 0.0₅749
-1.66%
$ 738,763 $ 1.28 million
Apr 7, 2025 $ 0.0₅762
+0.47%
$ 751,244 $ 2.18 million
Apr 6, 2025 $ 0.0₅758
-9.02%
$ 747,696 $ 1.28 million
Apr 5, 2025 $ 0.0₅833
-3.79%
$ 821,804 $ 783,558
Apr 4, 2025 $ 0.0₅866
+5.69%
$ 854,143 $ 1.41 million
Apr 3, 2025 $ 0.0₅819
-5.92%
$ 808,125 $ 1.41 million
Apr 2, 2025 $ 0.0₅871
-11.24%
$ 858,951 $ 1.5 million
Apr 1, 2025 $ 0.0₅981
+1.15%
$ 967,753 $ 1.02 million
Mar 31, 2025 $ 0.0₅97
+1.66%
$ 956,784 $ 1.13 million
Mar 30, 2025 $ 0.0₅956
+4.58%
$ 943,102 $ 721,015
Mar 29, 2025 $ 0.0₅914
-4.76%
$ 901,817 $ 859,389
Mar 28, 2025 $ 0.0₅96
-6.86%
$ 946,929 $ 1.58 million
Mar 27, 2025 $ 0.0000103
-2.58%
$ 1.02 million $ 2.05 million
Mar 26, 2025 $ 0.0000106
-9.72%
$ 1.04 million $ 1.28 million
Mar 25, 2025 $ 0.0000117
-4.08%
$ 1.16 million $ 1.68 million
Mar 24, 2025 $ 0.0000115
+11.79%
$ 1.14 million $ 2.25 million
Mar 23, 2025 $ 0.0000103
-3.86%
$ 1.02 million $ 2.94 million
Mar 22, 2025 $ 0.0000107
+16.78%
$ 1.06 million $ 981,638
Mar 21, 2025 $ 0.0₅913
+2.76%
$ 901,797 $ 621,942
Mar 20, 2025 $ 0.0₅889
-9.53%
$ 877,548 $ 2.11 million
Mar 19, 2025 $ 0.0₅982
+9.31%
$ 969,951 $ 2.34 million
Mar 18, 2025 $ 0.0₅899
-2.24%
$ 887,343 $ 1.92 million
Mar 17, 2025 $ 0.0₅919
+7.86%
$ 907,640 $ 1.61 million
Mar 16, 2025 $ 0.0₅853
-8.93%
$ 842,251 $ 1.06 million
Mar 15, 2025 $ 0.0₅937
+0.29%
$ 924,814 $ 754,701
Mar 14, 2025 $ 0.0₅96
+10.06%
$ 947,779 $ 1.49 million
Mar 13, 2025 $ 0.0₅872
-5.19%
$ 861,139 $ 2.86 million
Mar 12, 2025 $ 0.0₅92
+12.11%
$ 908,291 $ 1.25 million
Mar 11, 2025 $ 0.0₅821
+7.90%
$ 810,181 $ 1.51 million