Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0₅92
+3.47%
$906,976 $148,303
May 17, 2025 $0.0₅889
-2.31%
$876,601 $125,715
May 16, 2025 $0.0₅91
-4.09%
$897,336 $143,898
May 15, 2025 $0.0₅949
-5.89%
$935,633 $137,020
May 14, 2025 $0.0000102
-3.63%
$1 million $165,441
May 13, 2025 $0.0000105
-2.28%
$1.04 million $191,836
May 12, 2025 $0.0000108
+5.85%
$1.06 million $178,708
May 11, 2025 $0.0000102
-2.67%
$1.01 million $163,591
May 10, 2025 $0.0000105
+1.71%
$1.03 million $147,398
May 9, 2025 $0.0000103
+6.26%
$1.02 million $159,685
May 8, 2025 $0.0₅969
+7.60%
$956,199 $150,466
May 7, 2025 $0.0₅9
+0.00%
$887,758 $152,838
May 6, 2025 $0.0₅9
+2.32%
$887,761 $145,512
May 5, 2025 $0.0₅88
-1.03%
$867,598 $145,274
May 4, 2025 $0.0₅889
-0.92%
$876,614 $162,938
May 3, 2025 $0.0₅897
-2.08%
$884,754 $154,144
May 2, 2025 $0.0₅913
-0.62%
$900,949 $148,983
May 1, 2025 $0.0₅929
+4.37%
$916,179 $137,088
Apr 30, 2025 $0.0₅89
-5.52%
$877,799 $175,281
Apr 29, 2025 $0.0₅942
-5.64%
$929,094 $11,102
Apr 28, 2025 $0.0₅999
-2.93%
$985,036 $155,123
Apr 27, 2025 $0.0000103
-1.95%
$1.01 million $159,000
Apr 26, 2025 $0.0000105
+3.76%
$1.03 million $158,029
Apr 25, 2025 $0.0000101
-4.33%
$997,627 $120,013
Apr 24, 2025 $0.0000106
+18.61%
$1.04 million $156,479
Apr 23, 2025 $0.0₅891
-4.11%
$879,148 $119,239
Apr 22, 2025 $0.0₅93
+10.66%
$916,864 $154,290
Apr 21, 2025 $0.0₅84
-1.30%
$828,505 $142,047
Apr 20, 2025 $0.0₅851
-0.78%
$839,245 $149,830
Apr 19, 2025 $0.0₅858
+4.12%
$845,826 $152,526
Apr 18, 2025 $0.0₅824
-2.12%
$812,325 $12,557
Apr 17, 2025 $0.0₅85
+0.16%
$838,330 $157,059
Apr 16, 2025 $0.0₅849
-1.25%
$836,968 $114,172
Apr 15, 2025 $0.0₅859
+1.56%
$847,521 $125,766
Apr 14, 2025 $0.0₅846
-2.60%
$834,478 $486,338
Apr 13, 2025 $0.0₅869
-5.64%
$856,755 $962,016
Apr 12, 2025 $0.0₅921
+8.29%
$907,995 $738,409
Apr 11, 2025 $0.0₅85
+6.11%
$838,478 $1.17 million
Apr 10, 2025 $0.0₅801
-3.66%
$790,175 $1.45 million
Apr 9, 2025 $0.0₅831
+10.93%
$819,506 $1.91 million
Apr 8, 2025 $0.0₅749
-1.66%
$738,763 $1.28 million
Apr 7, 2025 $0.0₅762
+0.47%
$751,244 $2.18 million
Apr 6, 2025 $0.0₅758
-9.02%
$747,696 $1.28 million
Apr 5, 2025 $0.0₅833
-3.79%
$821,804 $783,558
Apr 4, 2025 $0.0₅866
+5.69%
$854,143 $1.41 million
Apr 3, 2025 $0.0₅819
-5.92%
$808,125 $1.41 million
Apr 2, 2025 $0.0₅871
-11.24%
$858,951 $1.5 million
Apr 1, 2025 $0.0₅981
+1.15%
$967,753 $1.02 million
Mar 31, 2025 $0.0₅97
+1.66%
$956,784 $1.13 million
Mar 30, 2025 $0.0₅956
+4.58%
$943,102 $721,015