Coinranking
OracleChain Historical Data
OCT
| Date | | |
|---|---|---|
| Jul 29 | $ 0.0142 | -4.72% |
| Jul 22 | $ 0.0157 | +0.17% |
| Jul 8 | $ 0.0144 | +3.71% |
| Jul 1 | $ 0.0137 | -13.03% |
| Jun 24 | $ 0.0157 | +2.37% |
| Jun 17 | $ 0.0161 | +1.45% |
| Jun 10 | $ 0.0161 | -2.18% |
| Jun 3 | $ 0.0175 | +0.81% |
| May 27 | $ 0.0175 | +1.36% |
| May 20 | $ 0.0175 | +22.07% |
| May 13 | $ 0.0144 | +6.61% |
| May 6 | $ 0.0143 | -1.62% |
| Apr 29 | $ 0.0138 | -0.04% |
| Apr 22 | $ 0.0146 | +0.55% |
| Apr 15 | $ 0.0141 | -2.80% |
| Apr 8 | $ 0.0139 | -12.69% |
| Apr 1 | $ 0.0154 | -13.68% |
| Mar 25 | $ 0.0172 | +0.91% |
| Mar 18 | $ 0.0166 | -8.59% |
| Mar 11 | $ 0.0175 | -10.40% |
| Mar 4 | $ 0.0197 | +12.70% |
| Feb 26 | $ 0.0175 | +7.62% |
| Feb 19 | $ 0.0156 | +7.25% |
| Feb 12 | $ 0.0146 | +11.70% |
| Feb 5 | $ 0.0132 | +11.94% |
| Jan 29 | $ 0.0118 | +1.57% |
| Jan 22 | $ 0.0117 | -7.54% |
| Jan 15 | $ 0.0126 | -0.13% |
| Jan 8 | $ 0.0131 | +18.08% |
| Jan 1 | $ 0.0111 | -3.46% |
| Dec 25 | $ 0.0115 | +3.57% |
| Dec 18 | $ 0.012 | +3.74% |
| Dec 11 | $ 0.0118 | -5.08% |
| Dec 4 | $ 0.0124 | +5.63% |
| Nov 27 | $ 0.0117 | +4.07% |
| Nov 20 | $ 0.0114 | +3.36% |
| Nov 13 | $ 0.0108 | -2.94% |
| Nov 6 | $ 0.0112 | +6.83% |
| Oct 30 | $ 0.011 | +1.59% |
| Oct 23 | $ 0.0108 | +24.04% |
| Oct 16 | $ 0.00878 | +9.98% |
| Oct 9 | $ 0.00801 | -4.30% |
| Oct 2 | $ 0.00837 | -6.55% |
| Sep 25 | $ 0.00896 | +7.72% |
| Sep 18 | $ 0.0083 | -2.03% |
| Sep 11 | $ 0.00853 | +3.90% |
| Sep 4 | $ 0.00821 | -3.21% |
| Aug 28 | $ 0.00849 | +0.52% |
| Aug 21 | $ 0.00835 | -1.28% |
| Aug 14 | $ 0.00849 | -6.62% |
Previous Next