Coinranking
OracleChain Historical Data
OCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29 | $0.0142 | -4.72% | ||
| Jul 22 | $0.0157 | +0.17% | ||
| Jul 8 | $0.0144 | +3.71% | ||
| Jul 1 | $0.0137 | -13.03% | ||
| Jun 24 | $0.0157 | +2.37% | ||
| Jun 17 | $0.0161 | +1.45% | ||
| Jun 10 | $0.0161 | -2.18% | ||
| Jun 3 | $0.0175 | +0.81% | ||
| May 27 | $0.0175 | +1.36% | ||
| May 20 | $0.0175 | +22.07% | ||
| May 13 | $0.0144 | +6.61% | ||
| May 6 | $0.0143 | -1.62% | ||
| Apr 29 | $0.0138 | -0.04% | ||
| Apr 22 | $0.0146 | +0.55% | ||
| Apr 15 | $0.0141 | -2.80% | ||
| Apr 8 | $0.0139 | -12.69% | ||
| Apr 1 | $0.0154 | -13.68% | ||
| Mar 25 | $0.0172 | +0.91% | ||
| Mar 18 | $0.0166 | -8.59% | ||
| Mar 11 | $0.0175 | -10.40% | ||
| Mar 4 | $0.0197 | +12.70% | ||
| Feb 26 | $0.0175 | +7.62% | ||
| Feb 19 | $0.0156 | +7.25% | ||
| Feb 12 | $0.0146 | +11.70% | ||
| Feb 5 | $0.0132 | +11.94% | ||
| Jan 29 | $0.0118 | +1.57% | ||
| Jan 22 | $0.0117 | -7.54% | ||
| Jan 15 | $0.0126 | -0.13% | ||
| Jan 8 | $0.0131 | +18.08% | ||
| Jan 1 | $0.0111 | -3.46% | ||
| Dec 25 | $0.0115 | +3.57% | ||
| Dec 18 | $0.012 | +3.74% | ||
| Dec 11 | $0.0118 | -5.08% | ||
| Dec 4 | $0.0124 | +5.63% | ||
| Nov 27 | $0.0117 | +4.07% | ||
| Nov 20 | $0.0114 | +3.36% | ||
| Nov 13 | $0.0108 | -2.94% | ||
| Nov 6 | $0.0112 | +6.83% | ||
| Oct 30 | $0.011 | +1.59% | ||
| Oct 23 | $0.0108 | +24.04% | ||
| Oct 16 | $0.00878 | +9.98% | ||
| Oct 9 | $0.00801 | -4.30% | ||
| Oct 2 | $0.00837 | -6.55% | ||
| Sep 25 | $0.00896 | +7.72% | ||
| Sep 18 | $0.0083 | -2.03% | ||
| Sep 11 | $0.00853 | +3.90% | ||
| Sep 4 | $0.00821 | -3.21% | ||
| Aug 28 | $0.00849 | +0.52% | ||
| Aug 21 | $0.00835 | -1.28% | ||
| Aug 14 | $0.00849 | -6.62% | ||
Previous Next