OracleChain Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0142
-1.88%
$-- $381
Aug 1, 2024 $0.0145
-1.86%
$433,637 $388
Jul 31, 2024 $0.0147
-1.36%
$441,444 $0
Jul 30, 2024 $0.0149
-1.11%
$447,764 $0
Jul 29, 2024 $0.0153
+2.50%
$-- $0
Jul 28, 2024 $0.0149
+0.66%
$446,740 $0
Jul 24, 2024 $0.0157
-0.62%
$-- $0
Jul 23, 2024 $0.0158
+1.20%
$475,369 $0
Jul 22, 2024 $0.0157
-0.45%
$469,510 $0
Jul 14, 2024 $0.0146
+1.13%
$-- $0
Jul 13, 2024 $0.0144
+1.36%
$433,470 $0
Jul 12, 2024 $0.0143
+2.35%
$427,791 $226
Jul 6, 2024 $0.0137
+0.74%
$-- $0
Jul 5, 2024 $0.0136
-2.61%
$407,165 $0
Jul 4, 2024 $0.0141
-6.28%
$421,966 $110
Jul 3, 2024 $0.015
-3.63%
$449,999 $0
Jul 2, 2024 $0.0156
-0.97%
$466,953 $203
Jun 28, 2024 $0.0157
-0.23%
$-- $0
Jun 27, 2024 $0.0157
+2.31%
$470,668 $0
Jun 26, 2024 $0.0153
+0.23%
$459,991 $14
Jun 23, 2024 $0.0161
+0.03%
$-- $0
Jun 22, 2024 $0.0161
+0.14%
$482,476 $0
Jun 21, 2024 $0.0161
-0.24%
$-- $0
Jun 20, 2024 $0.0162
-2.31%
$484,883 $0
Jun 19, 2024 $0.0162
+1.27%
$-- $0.1
Jun 18, 2024 $0.016
+1.04%
$480,494 $0.1
Jun 13, 2024 $0.0161
-1.75%
$-- $0.01
Jun 12, 2024 $0.0164
+1.77%
$491,399 $0.01
Jun 11, 2024 $0.0161
-2.11%
$482,993 $0
Jun 5, 2024 $0.0175
-0.12%
$-- $0
Jun 4, 2024 $0.0175
+0.98%
$526,239 $0
Jun 2, 2024 $0.0175
-0.27%
$-- $0
Jun 1, 2024 $0.0176
+1.39%
$526,586 $0
May 31, 2024 $0.0173
+0.29%
$519,588 $0.1
May 21, 2024 $0.0175
+3.61%
$-- $0
May 20, 2024 $0.0168
+17.49%
$504,456 $0
May 18, 2024 $0.0144
+1.02%
$-- $0.01
May 17, 2024 $0.0142
+5.05%
$426,899 $0.01
May 16, 2024 $0.0135
-2.41%
$406,389 $4
May 13, 2024 $0.0133
-1.17%
$-- $0
May 12, 2024 $0.0135
+0.37%
$404,380 $0
May 7, 2024 $0.0143
+1.04%
$-- $0
May 6, 2024 $0.0141
-2.67%
$423,551 $0
May 3, 2024 $0.0138
+0.52%
$-- $0
May 2, 2024 $0.0138
+2.72%
$413,418 $0
May 1, 2024 $0.0133
-3.87%
$-- $0
Apr 30, 2024 $0.0139
+0.43%
$417,211 $0
Apr 23, 2024 $0.0146
-1.04%
$-- $0
Apr 22, 2024 $0.0147
+1.65%
$441,604 $0
Apr 21, 2024 $0.0145
-1.01%
$434,342 $0
Download