Coinranking
OracleChain Historical Data
OCT
| Date | | |
|---|---|---|
| Aug 2, 2024 | $ 0.0142 | -1.88% |
| Aug 1, 2024 | $ 0.0145 | -1.86% |
| Jul 31, 2024 | $ 0.0147 | -1.36% |
| Jul 30, 2024 | $ 0.0149 | -1.11% |
| Jul 29, 2024 | $ 0.0153 | +2.50% |
| Jul 28, 2024 | $ 0.0149 | +0.66% |
| Jul 24, 2024 | $ 0.0157 | -0.62% |
| Jul 23, 2024 | $ 0.0158 | +1.20% |
| Jul 22, 2024 | $ 0.0157 | -0.45% |
| Jul 14, 2024 | $ 0.0146 | +1.13% |
| Jul 13, 2024 | $ 0.0144 | +1.36% |
| Jul 12, 2024 | $ 0.0143 | +2.35% |
| Jul 6, 2024 | $ 0.0137 | +0.74% |
| Jul 5, 2024 | $ 0.0136 | -2.61% |
| Jul 4, 2024 | $ 0.0141 | -6.28% |
| Jul 3, 2024 | $ 0.015 | -3.63% |
| Jul 2, 2024 | $ 0.0156 | -0.97% |
| Jun 28, 2024 | $ 0.0157 | -0.23% |
| Jun 27, 2024 | $ 0.0157 | +2.31% |
| Jun 26, 2024 | $ 0.0153 | +0.23% |
| Jun 23, 2024 | $ 0.0161 | +0.03% |
| Jun 22, 2024 | $ 0.0161 | +0.14% |
| Jun 21, 2024 | $ 0.0161 | -0.24% |
| Jun 20, 2024 | $ 0.0162 | -2.31% |
| Jun 19, 2024 | $ 0.0162 | +1.27% |
| Jun 18, 2024 | $ 0.016 | +1.04% |
| Jun 13, 2024 | $ 0.0161 | -1.75% |
| Jun 12, 2024 | $ 0.0164 | +1.77% |
| Jun 11, 2024 | $ 0.0161 | -2.11% |
| Jun 5, 2024 | $ 0.0175 | -0.12% |
| Jun 4, 2024 | $ 0.0175 | +0.98% |
| Jun 2, 2024 | $ 0.0175 | -0.27% |
| Jun 1, 2024 | $ 0.0176 | +1.39% |
| May 31, 2024 | $ 0.0173 | +0.29% |
| May 21, 2024 | $ 0.0175 | +3.61% |
| May 20, 2024 | $ 0.0168 | +17.49% |
| May 18, 2024 | $ 0.0144 | +1.02% |
| May 17, 2024 | $ 0.0142 | +5.05% |
| May 16, 2024 | $ 0.0135 | -2.41% |
| May 13, 2024 | $ 0.0133 | -1.17% |
| May 12, 2024 | $ 0.0135 | +0.37% |
| May 7, 2024 | $ 0.0143 | +1.04% |
| May 6, 2024 | $ 0.0141 | -2.67% |
| May 3, 2024 | $ 0.0138 | +0.52% |
| May 2, 2024 | $ 0.0138 | +2.72% |
| May 1, 2024 | $ 0.0133 | -3.87% |
| Apr 30, 2024 | $ 0.0139 | +0.43% |
| Apr 23, 2024 | $ 0.0146 | -1.04% |
| Apr 22, 2024 | $ 0.0147 | +1.65% |
| Apr 21, 2024 | $ 0.0145 | -1.01% |
Previous Next