OracleChain Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0142
-1.88%
$ -- $ 381
Aug 1, 2024 $ 0.0145
-1.86%
$ 433,637 $ 388
Jul 31, 2024 $ 0.0147
-1.36%
$ 441,444 $ 0
Jul 30, 2024 $ 0.0149
-1.11%
$ 447,764 $ 0
Jul 29, 2024 $ 0.0153
+2.50%
$ -- $ 0
Jul 28, 2024 $ 0.0149
+0.66%
$ 446,740 $ 0
Jul 24, 2024 $ 0.0157
-0.62%
$ -- $ 0
Jul 23, 2024 $ 0.0158
+1.20%
$ 475,369 $ 0
Jul 22, 2024 $ 0.0157
-0.45%
$ 469,510 $ 0
Jul 14, 2024 $ 0.0146
+1.13%
$ -- $ 0
Jul 13, 2024 $ 0.0144
+1.36%
$ 433,470 $ 0
Jul 12, 2024 $ 0.0143
+2.35%
$ 427,791 $ 226
Jul 6, 2024 $ 0.0137
+0.74%
$ -- $ 0
Jul 5, 2024 $ 0.0136
-2.61%
$ 407,165 $ 0
Jul 4, 2024 $ 0.0141
-6.28%
$ 421,966 $ 110
Jul 3, 2024 $ 0.015
-3.63%
$ 449,999 $ 0
Jul 2, 2024 $ 0.0156
-0.97%
$ 466,953 $ 203
Jun 28, 2024 $ 0.0157
-0.23%
$ -- $ 0
Jun 27, 2024 $ 0.0157
+2.31%
$ 470,668 $ 0
Jun 26, 2024 $ 0.0153
+0.23%
$ 459,991 $ 14
Jun 23, 2024 $ 0.0161
+0.03%
$ -- $ 0
Jun 22, 2024 $ 0.0161
+0.14%
$ 482,476 $ 0
Jun 21, 2024 $ 0.0161
-0.24%
$ -- $ 0
Jun 20, 2024 $ 0.0162
-2.31%
$ 484,883 $ 0
Jun 19, 2024 $ 0.0162
+1.27%
$ -- $ 0.1
Jun 18, 2024 $ 0.016
+1.04%
$ 480,494 $ 0.1
Jun 13, 2024 $ 0.0161
-1.75%
$ -- $ 0.01
Jun 12, 2024 $ 0.0164
+1.77%
$ 491,399 $ 0.01
Jun 11, 2024 $ 0.0161
-2.11%
$ 482,993 $ 0
Jun 5, 2024 $ 0.0175
-0.12%
$ -- $ 0
Jun 4, 2024 $ 0.0175
+0.98%
$ 526,239 $ 0
Jun 2, 2024 $ 0.0175
-0.27%
$ -- $ 0
Jun 1, 2024 $ 0.0176
+1.39%
$ 526,586 $ 0
May 31, 2024 $ 0.0173
+0.29%
$ 519,588 $ 0.1
May 21, 2024 $ 0.0175
+3.61%
$ -- $ 0
May 20, 2024 $ 0.0168
+17.49%
$ 504,456 $ 0
May 18, 2024 $ 0.0144
+1.02%
$ -- $ 0.01
May 17, 2024 $ 0.0142
+5.05%
$ 426,899 $ 0.01
May 16, 2024 $ 0.0135
-2.41%
$ 406,389 $ 4
May 13, 2024 $ 0.0133
-1.17%
$ -- $ 0
May 12, 2024 $ 0.0135
+0.37%
$ 404,380 $ 0
May 7, 2024 $ 0.0143
+1.04%
$ -- $ 0
May 6, 2024 $ 0.0141
-2.67%
$ 423,551 $ 0
May 3, 2024 $ 0.0138
+0.52%
$ -- $ 0
May 2, 2024 $ 0.0138
+2.72%
$ 413,418 $ 0
May 1, 2024 $ 0.0133
-3.87%
$ -- $ 0
Apr 30, 2024 $ 0.0139
+0.43%
$ 417,211 $ 0
Apr 23, 2024 $ 0.0146
-1.04%
$ -- $ 0
Apr 22, 2024 $ 0.0147
+1.65%
$ 441,604 $ 0
Apr 21, 2024 $ 0.0145
-1.01%
$ 434,342 $ 0
Download