Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00778
-4.03%
$233,468 $24,495
Jan 23, 2023 $0.00802
+0.24%
$240,487 $25,240
Jan 22, 2023 $0.00803
-0.69%
$240,977 $25,338
Jan 21, 2023 $0.00813
-0.08%
$243,934 $25,550
Jan 20, 2023 $0.00827
+7.05%
$248,014 $25,924
Jan 19, 2023 $0.00765
+1.30%
$229,475 $24,035
Jan 18, 2023 $0.00753
-2.05%
$226,013 $23,092
Jan 17, 2023 $0.00769
-0.29%
$230,650 $38
Jan 16, 2023 $0.00773
+1.68%
$231,804 $17
Jan 15, 2023 $0.0076
+0.03%
$228,055 $0
Jan 14, 2023 $0.0076
+7.11%
$228,140 $2
Jan 13, 2023 $0.0071
+1.95%
$212,974 $6,730
Jan 12, 2023 $0.00698
+2.66%
$209,442 $21,625
Jan 11, 2023 $0.00689
+4.81%
$206,651 $21,644
Jan 10, 2023 $0.00659
+0.28%
$197,596 $20,695
Jan 9, 2023 $0.00657
+3.60%
$197,091 $20,709
Jan 8, 2023 $0.00634
+1.73%
$190,319 $19,975
Jan 7, 2023 $0.00626
+0.31%
$187,838 $19,675
Jan 6, 2023 $0.00627
+1.89%
$188,124 $19,703
Jan 5, 2023 $0.00624
+1.01%
$187,265 $19,613
Jan 4, 2023 $0.0062
+3.04%
$186,119 $19,493
Jan 3, 2023 $0.00601
+0.15%
$180,299 $18,884
Jan 2, 2023 $0.006
+0.63%
$180,029 $18,857
Jan 1, 2023 $0.00595
+0.80%
$178,581 $18,704
Dec 31, 2022 $0.00592
+0.10%
$177,561 $18,598
Dec 30, 2022 $0.00591
-1.26%
$177,316 $18,573
Dec 29, 2022 $0.00597
+1.17%
$179,000 $18,749
Dec 28, 2022 $0.00591
-0.84%
$177,288 $18,608
Dec 27, 2022 $0.00599
-1.49%
$179,844 $18,799
Dec 26, 2022 $0.00604
+0.17%
$181,199 $19,019
Dec 25, 2022 $0.00601
-0.79%
$180,197 $18,875
Dec 24, 2022 $0.00602
-0.59%
$180,554 $18,911
Dec 23, 2022 $0.00608
+0.92%
$182,362 $19,101
Dec 22, 2022 $0.006
-0.88%
$180,034 $18,896
Dec 21, 2022 $0.00604
-0.15%
$181,202 $18,979
Dec 20, 2022 $0.00608
+5.52%
$182,256 $19,089
Dec 19, 2022 $0.00579
-1.64%
$173,755 $18,199
Dec 18, 2022 $0.0059
-0.06%
$176,994 $18,538
Dec 17, 2022 $0.00589
+1.74%
$176,662 $18,580
Dec 16, 2022 $0.00592
-7.02%
$177,453 $18,626
Dec 15, 2022 $0.00637
-3.77%
$191,121 $20,125
Dec 14, 2022 $0.00644
-2.74%
$193,124 $20,317
Dec 13, 2022 $0.00661
+3.50%
$198,366 $20,819
Dec 12, 2022 $0.00638
+3.01%
$191,524 $10,416
Dec 11, 2022 $0.0062
-0.11%
$186,044 $0.1
Dec 10, 2022 $0.00621
+0.27%
$186,183 $27
Dec 9, 2022 $0.00619
-1.45%
$185,631 $25
Dec 8, 2022 $0.00602
-0.24%
$-- $48
Dec 7, 2022 $0.00604
-2.96%
$181,125 $48
Dec 6, 2022 $0.00623
+0.36%
$186,807 $0.01