OracleChain Historical Data

OCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00778
-4.03%
$ 233,468 $ 24,495
Jan 23, 2023 $ 0.00802
+0.24%
$ 240,487 $ 25,240
Jan 22, 2023 $ 0.00803
-0.69%
$ 240,977 $ 25,338
Jan 21, 2023 $ 0.00813
-0.08%
$ 243,934 $ 25,550
Jan 20, 2023 $ 0.00827
+7.05%
$ 248,014 $ 25,924
Jan 19, 2023 $ 0.00765
+1.30%
$ 229,475 $ 24,035
Jan 18, 2023 $ 0.00753
-2.05%
$ 226,013 $ 23,092
Jan 17, 2023 $ 0.00769
-0.29%
$ 230,650 $ 38
Jan 16, 2023 $ 0.00773
+1.68%
$ 231,804 $ 17
Jan 15, 2023 $ 0.0076
+0.03%
$ 228,055 $ 0
Jan 14, 2023 $ 0.0076
+7.11%
$ 228,140 $ 2
Jan 13, 2023 $ 0.0071
+1.95%
$ 212,974 $ 6,730
Jan 12, 2023 $ 0.00698
+2.66%
$ 209,442 $ 21,625
Jan 11, 2023 $ 0.00689
+4.81%
$ 206,651 $ 21,644
Jan 10, 2023 $ 0.00659
+0.28%
$ 197,596 $ 20,695
Jan 9, 2023 $ 0.00657
+3.60%
$ 197,091 $ 20,709
Jan 8, 2023 $ 0.00634
+1.73%
$ 190,319 $ 19,975
Jan 7, 2023 $ 0.00626
+0.31%
$ 187,838 $ 19,675
Jan 6, 2023 $ 0.00627
+1.89%
$ 188,124 $ 19,703
Jan 5, 2023 $ 0.00624
+1.01%
$ 187,265 $ 19,613
Jan 4, 2023 $ 0.0062
+3.04%
$ 186,119 $ 19,493
Jan 3, 2023 $ 0.00601
+0.15%
$ 180,299 $ 18,884
Jan 2, 2023 $ 0.006
+0.63%
$ 180,029 $ 18,857
Jan 1, 2023 $ 0.00595
+0.80%
$ 178,581 $ 18,704
Dec 31, 2022 $ 0.00592
+0.10%
$ 177,561 $ 18,598
Dec 30, 2022 $ 0.00591
-1.26%
$ 177,316 $ 18,573
Dec 29, 2022 $ 0.00597
+1.17%
$ 179,000 $ 18,749
Dec 28, 2022 $ 0.00591
-0.84%
$ 177,288 $ 18,608
Dec 27, 2022 $ 0.00599
-1.49%
$ 179,844 $ 18,799
Dec 26, 2022 $ 0.00604
+0.17%
$ 181,199 $ 19,019
Dec 25, 2022 $ 0.00601
-0.79%
$ 180,197 $ 18,875
Dec 24, 2022 $ 0.00602
-0.59%
$ 180,554 $ 18,911
Dec 23, 2022 $ 0.00608
+0.92%
$ 182,362 $ 19,101
Dec 22, 2022 $ 0.006
-0.88%
$ 180,034 $ 18,896
Dec 21, 2022 $ 0.00604
-0.15%
$ 181,202 $ 18,979
Dec 20, 2022 $ 0.00608
+5.52%
$ 182,256 $ 19,089
Dec 19, 2022 $ 0.00579
-1.64%
$ 173,755 $ 18,199
Dec 18, 2022 $ 0.0059
-0.06%
$ 176,994 $ 18,538
Dec 17, 2022 $ 0.00589
+1.74%
$ 176,662 $ 18,580
Dec 16, 2022 $ 0.00592
-7.02%
$ 177,453 $ 18,626
Dec 15, 2022 $ 0.00637
-3.77%
$ 191,121 $ 20,125
Dec 14, 2022 $ 0.00644
-2.74%
$ 193,124 $ 20,317
Dec 13, 2022 $ 0.00661
+3.50%
$ 198,366 $ 20,819
Dec 12, 2022 $ 0.00638
+3.01%
$ 191,524 $ 10,416
Dec 11, 2022 $ 0.0062
-0.11%
$ 186,044 $ 0.1
Dec 10, 2022 $ 0.00621
+0.27%
$ 186,183 $ 27
Dec 9, 2022 $ 0.00619
-1.45%
$ 185,631 $ 25
Dec 8, 2022 $ 0.00602
-0.24%
$ -- $ 48
Dec 7, 2022 $ 0.00604
-2.96%
$ 181,125 $ 48
Dec 6, 2022 $ 0.00623
+0.36%
$ 186,807 $ 0.01