Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleChain Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00638
-2.18%
$191,437 $23,191
Oct 14, 2022 $0.00654
+0.88%
$196,083 $23,802
Oct 13, 2022 $0.00647
-0.85%
$194,065 $23,556
Oct 12, 2022 $0.00653
+1.95%
$195,780 $23,764
Oct 11, 2022 $0.00643
-0.76%
$192,943 $23,480
Oct 10, 2022 $0.00651
-1.97%
$195,233 $23,829
Oct 9, 2022 $0.00663
+0.64%
$198,924 $24,097
Oct 8, 2022 $0.00662
-1.16%
$198,554 $24,101
Oct 7, 2022 $0.0067
-1.45%
$200,986 $24,399
Oct 6, 2022 $0.0068
-0.32%
$203,987 $24,939
Oct 5, 2022 $0.00682
-0.32%
$204,562 $24,729
Oct 4, 2022 $0.00684
+2.76%
$205,161 $24,853
Oct 3, 2022 $0.00664
+3.69%
$199,311 $24,194
Oct 2, 2022 $0.00643
-2.56%
$192,928 $23,417
Oct 1, 2022 $0.0066
-1.48%
$197,994 $24,105
Sep 30, 2022 $0.00667
-0.60%
$200,121 $25,054
Sep 29, 2022 $0.00673
+0.13%
$201,815 $24,497
Sep 28, 2022 $0.00672
+0.14%
$201,614 $24,372
Sep 27, 2022 $0.0067
+0.13%
$201,134 $24,415
Sep 26, 2022 $0.0067
+3.28%
$200,912 $24,195
Sep 25, 2022 $0.00648
-1.87%
$194,428 $5,743
Sep 24, 2022 $0.0066
-0.84%
$197,956 $15,970
Sep 23, 2022 $0.00666
-0.14%
$199,689 $23,644
Sep 22, 2022 $0.00665
+6.38%
$199,447 $23,914
Sep 21, 2022 $0.00631
-5.96%
$-- $23,171
Sep 20, 2022 $0.00676
-3.31%
$202,901 $24,829
Sep 19, 2022 $0.00701
+4.78%
$210,251 $25,741
Sep 18, 2022 $0.00685
-8.10%
$205,627 $25,165
Sep 17, 2022 $0.00763
+0.64%
$228,917 $28,288
Sep 16, 2022 $0.00752
-3.49%
$225,514 $27,430
Sep 15, 2022 $0.00776
-10.37%
$232,759 $28,368
Sep 14, 2022 $0.00866
+4.31%
$259,850 $31,669
Sep 13, 2022 $0.0083
-8.17%
$248,934 $30,341
Sep 12, 2022 $0.00901
-3.22%
$270,174 $32,959
Sep 11, 2022 $0.00922
-1.70%
$276,706 $33,723
Sep 10, 2022 $0.00939
+3.49%
$281,646 $34,327
Sep 9, 2022 $0.00905
+5.53%
$271,351 $32,734
Sep 8, 2022 $0.00857
-0.03%
$257,125 $30,061
Sep 7, 2022 $0.0086
+4.47%
$257,970 $31,380
Sep 6, 2022 $0.00826
-2.72%
$247,764 $30,137
Sep 5, 2022 $0.00853
+1.93%
$256,003 $31,201
Sep 4, 2022 $0.0083
+1.62%
$248,933 $30,339
Sep 3, 2022 $0.00816
-1.10%
$244,820 $29,777
Sep 2, 2022 $0.00832
-1.06%
$249,565 $30,548
Sep 1, 2022 $0.00863
+4.75%
$258,845 $26,705
Aug 31, 2022 $0.00822
+2.64%
$246,506 $21,844
Aug 30, 2022 $0.00798
-1.88%
$239,549 $29,316
Aug 29, 2022 $0.00834
+9.95%
$250,067 $30,685
Aug 28, 2022 $0.0076
-4.20%
$227,969 $27,899
Aug 27, 2022 $0.00804
-0.39%
$241,144 $29,545