OracleChain Historical Data

OCT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00815
-10.20%
$ 244,575 $ 29,930
Aug 25, 2022 $ 0.00923
+4.81%
$ 276,760 $ 33,802
Aug 24, 2022 $ 0.0089
-0.07%
$ 267,086 $ 26,321
Aug 23, 2022 $ 0.00892
+1.83%
$ 267,548 $ 18,131
Aug 22, 2022 $ 0.00856
-2.04%
$ 256,764 $ 31,424
Aug 21, 2022 $ 0.00879
+4.05%
$ 263,830 $ 32,089
Aug 20, 2022 $ 0.00845
-2.72%
$ 253,563 $ 19,892
Aug 19, 2022 $ 0.00872
-11.03%
$ 261,639 $ 24,617
Aug 18, 2022 $ 0.00984
-1.24%
$ 295,135 $ 25,350
Aug 17, 2022 $ 0.00985
-2.85%
$ 295,429 $ 36,082
Aug 16, 2022 $ 0.0102
+1.49%
$ 304,777 $ 37,299
Aug 15, 2022 $ 0.0103
-0.68%
$ 307,921 $ 37,684
Aug 14, 2022 $ 0.0105
-1.50%
$ 315,329 $ 38,614
Aug 13, 2022 $ 0.0106
+2.70%
$ 318,921 $ 39,029
Aug 12, 2022 $ 0.0105
+4.84%
$ 314,942 $ 38,543
Aug 11, 2022 $ 0.0103
+1.67%
$ 309,307 $ 37,852
Aug 10, 2022 $ 0.00983
+8.94%
$ 294,921 $ 36,093
Aug 9, 2022 $ 0.0093
-1.26%
$ 279,028 $ 34,148
Aug 8, 2022 $ 0.00946
+3.09%
$ 283,724 $ 29,610
Aug 7, 2022 $ 0.00918
-0.87%
$ 275,492 $ 56
Aug 5, 2022 $ 0.00875
+3.82%
$ 262,547 $ 130
Aug 4, 2022 $ 0.00843
-1.04%
$ 252,762 $ 23,281
Aug 3, 2022 $ 0.00835
-1.42%
$ 250,634 $ 30,943
Aug 2, 2022 $ 0.00843
-1.10%
$ 252,965 $ 30,957
Aug 1, 2022 $ 0.00843
-3.90%
$ 252,852 $ 30,945
Jul 31, 2022 $ 0.00876
-1.27%
$ 262,712 $ 32,149
Jul 30, 2022 $ 0.00861
-3.87%
$ 258,435 $ 31,626
Jul 29, 2022 $ 0.00889
+2.22%
$ 266,789 $ 32,924
Jul 28, 2022 $ 0.00875
+3.66%
$ 262,485 $ 32,121
Jul 27, 2022 $ 0.0083
+14.04%
$ 249,010 $ 30,475
Jul 26, 2022 $ 0.00735
+1.37%
$ 220,590 $ 26,940
Jul 25, 2022 $ 0.00723
-10.58%
$ 217,020 $ 26,558
Jul 24, 2022 $ 0.00832
+3.44%
$ 249,542 $ 30,601
Jul 23, 2022 $ 0.0078
+1.15%
$ 233,878 $ 28,619
Jul 22, 2022 $ 0.00783
-4.27%
$ 234,780 $ 28,732
Jul 21, 2022 $ 0.00804
+3.39%
$ 241,055 $ 29,497
Jul 20, 2022 $ 0.00793
+3.56%
$ 238,041 $ 27,713
Jul 19, 2022 $ 0.00789
-1.42%
$ 236,747 $ 28,563
Jul 18, 2022 $ 0.00813
+17.42%
$ 243,819 $ 29,988
Jul 17, 2022 $ 0.00701
-0.84%
$ 210,188 $ 25,695
Jul 16, 2022 $ 0.0071
+11.17%
$ 212,883 $ 25,943
Jul 15, 2022 $ 0.00638
+2.56%
$ 191,339 $ 23,321
Jul 14, 2022 $ 0.00618
+6.03%
$ 185,384 $ 22,597
Jul 13, 2022 $ 0.00579
+7.38%
$ 173,580 $ 6,119
Jul 12, 2022 $ 0.0054
-5.18%
$ 161,915 $ 19,734
Jul 11, 2022 $ 0.00569
-6.34%
$ 170,732 $ 20,807
Jul 10, 2022 $ 0.00609
-4.28%
$ 182,807 $ 22,282
Jul 9, 2022 $ 0.0064
+1.71%
$ 192,028 $ 23,454
Jul 8, 2022 $ 0.00635
-2.23%
$ 190,517 $ 23,268
Jul 7, 2022 $ 0.00652
+5.14%
$ 195,537 $ 21,066