Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.00815
-10.20%
$244,575 $29,930
Aug 25, 2022 $0.00923
+4.81%
$276,760 $33,802
Aug 24, 2022 $0.0089
-0.07%
$267,086 $26,321
Aug 23, 2022 $0.00892
+1.83%
$267,548 $18,131
Aug 22, 2022 $0.00856
-2.04%
$256,764 $31,424
Aug 21, 2022 $0.00879
+4.05%
$263,830 $32,089
Aug 20, 2022 $0.00845
-2.72%
$253,563 $19,892
Aug 19, 2022 $0.00872
-11.03%
$261,639 $24,617
Aug 18, 2022 $0.00984
-1.24%
$295,135 $25,350
Aug 17, 2022 $0.00985
-2.85%
$295,429 $36,082
Aug 16, 2022 $0.0102
+1.49%
$304,777 $37,299
Aug 15, 2022 $0.0103
-0.68%
$307,921 $37,684
Aug 14, 2022 $0.0105
-1.50%
$315,329 $38,614
Aug 13, 2022 $0.0106
+2.70%
$318,921 $39,029
Aug 12, 2022 $0.0105
+4.84%
$314,942 $38,543
Aug 11, 2022 $0.0103
+1.67%
$309,307 $37,852
Aug 10, 2022 $0.00983
+8.94%
$294,921 $36,093
Aug 9, 2022 $0.0093
-1.26%
$279,028 $34,148
Aug 8, 2022 $0.00946
+3.09%
$283,724 $29,610
Aug 7, 2022 $0.00918
-0.87%
$275,492 $56
Aug 5, 2022 $0.00875
+3.82%
$262,547 $130
Aug 4, 2022 $0.00843
-1.04%
$252,762 $23,281
Aug 3, 2022 $0.00835
-1.42%
$250,634 $30,943
Aug 2, 2022 $0.00843
-1.10%
$252,965 $30,957
Aug 1, 2022 $0.00843
-3.90%
$252,852 $30,945
Jul 31, 2022 $0.00876
-1.27%
$262,712 $32,149
Jul 30, 2022 $0.00861
-3.87%
$258,435 $31,626
Jul 29, 2022 $0.00889
+2.22%
$266,789 $32,924
Jul 28, 2022 $0.00875
+3.66%
$262,485 $32,121
Jul 27, 2022 $0.0083
+14.04%
$249,010 $30,475
Jul 26, 2022 $0.00735
+1.37%
$220,590 $26,940
Jul 25, 2022 $0.00723
-10.58%
$217,020 $26,558
Jul 24, 2022 $0.00832
+3.44%
$249,542 $30,601
Jul 23, 2022 $0.0078
+1.15%
$233,878 $28,619
Jul 22, 2022 $0.00783
-4.27%
$234,780 $28,732
Jul 21, 2022 $0.00804
+3.39%
$241,055 $29,497
Jul 20, 2022 $0.00793
+3.56%
$238,041 $27,713
Jul 19, 2022 $0.00789
-1.42%
$236,747 $28,563
Jul 18, 2022 $0.00813
+17.42%
$243,819 $29,988
Jul 17, 2022 $0.00701
-0.84%
$210,188 $25,695
Jul 16, 2022 $0.0071
+11.17%
$212,883 $25,943
Jul 15, 2022 $0.00638
+2.56%
$191,339 $23,321
Jul 14, 2022 $0.00618
+6.03%
$185,384 $22,597
Jul 13, 2022 $0.00579
+7.38%
$173,580 $6,119
Jul 12, 2022 $0.0054
-5.18%
$161,915 $19,734
Jul 11, 2022 $0.00569
-6.34%
$170,732 $20,807
Jul 10, 2022 $0.00609
-4.28%
$182,807 $22,282
Jul 9, 2022 $0.0064
+1.71%
$192,028 $23,454
Jul 8, 2022 $0.00635
-2.23%
$190,517 $23,268
Jul 7, 2022 $0.00652
+5.14%
$195,537 $21,066