Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.00626
+6.22%
$187,942 $22,534
Jul 5, 2022 $0.00593
-1.72%
$178,000 $21,778
Jul 4, 2022 $0.00601
+10.32%
$180,263 $14,721
Jul 3, 2022 $0.00551
-0.42%
$165,204 $82
Jul 2, 2022 $0.00553
+0.23%
$165,916 $10,709
Jul 1, 2022 $0.00553
-0.30%
$165,796 $20,208
Jun 30, 2022 $0.00552
-3.23%
$165,675 $20,235
Jun 29, 2022 $0.00569
-5.08%
$170,826 $20,820
Jun 28, 2022 $0.006
-2.93%
$179,937 $21,975
Jun 27, 2022 $0.00619
-0.41%
$185,819 $22,647
Jun 26, 2022 $0.00624
-3.04%
$187,064 $9,990
Jun 25, 2022 $0.00644
+1.35%
$193,245 $15,110
Jun 24, 2022 $0.00635
+7.61%
$190,647 $22,999
Jun 23, 2022 $0.00595
+9.21%
$178,418 $21,746
Jun 22, 2022 $0.00543
-6.34%
$163,014 $19,870
Jun 21, 2022 $0.00578
-1.12%
$173,546 $18,223
Jun 20, 2022 $0.00587
+0.83%
$176,110 $9,922
Jun 19, 2022 $0.00583
+14.12%
$175,009 $21,288
Jun 18, 2022 $0.00515
-8.83%
$154,538 $18,835
Jun 17, 2022 $0.0056
-0.02%
$168,029 $15,185
Jun 16, 2022 $0.00562
-11.80%
$168,720 $3
Jun 15, 2022 $0.00634
+0.85%
$190,067 $65
Jun 14, 2022 $0.00628
-0.34%
$188,431 $6,884
Jun 13, 2022 $0.00634
-15.07%
$190,234 $16,023
Jun 12, 2022 $0.00757
-5.37%
$227,001 $19,121
Jun 11, 2022 $0.00798
-7.94%
$239,389 $20,203
Jun 10, 2022 $0.00864
-6.43%
$259,262 $21,839
Jun 9, 2022 $0.0093
+0.21%
$278,928 $23,543
Jun 8, 2022 $0.00935
-0.98%
$280,634 $23,348
Jun 7, 2022 $0.00944
-1.37%
$283,235 $9
Jun 6, 2022 $0.00959
+2.14%
$287,621 $16,592
Jun 5, 2022 $0.0093
-0.85%
$278,879 $23,443
Jun 4, 2022 $0.00935
+1.53%
$280,531 $23,629
Jun 3, 2022 $0.00918
-3.11%
$275,304 $23,189
Jun 2, 2022 $0.00946
+2.06%
$283,791 $23,905
Jun 1, 2022 $0.00935
-4.63%
$280,493 $16,087
May 31, 2022 $0.00978
-2.19%
$293,511 $0.001
May 30, 2022 $0.01
+6.42%
$300,103 $8,529
May 29, 2022 $0.00919
-0.42%
$275,696 $23,268
May 28, 2022 $0.0093
+3.93%
$279,147 $23,560
May 27, 2022 $0.00879
-5.40%
$263,552 $22,242
May 26, 2022 $0.00908
-7.62%
$272,542 $22,441
May 25, 2022 $0.00981
-3.86%
$294,158 $21,503
May 24, 2022 $0.0102
+0.15%
$304,794 $18,785
May 21, 2022 $0.01
+0.31%
$301,467 $51
May 20, 2022 $0.01
-3.92%
$300,983 $5,927
May 19, 2022 $0.0104
+5.58%
$311,252 $26,268
May 18, 2022 $0.00994
-6.79%
$298,246 $25,206
May 17, 2022 $0.0107
+4.44%
$319,555 $14,025
May 16, 2022 $0.0102
-5.33%
$307,132 $25,711