OracleChain Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0109
+5.29%
$ 328,159 $ 28,035
May 14, 2022 $ 0.0106
+3.63%
$ 316,754 $ 26,674
May 13, 2022 $ 0.0103
+4.03%
$ 309,610 $ 26,079
May 12, 2022 $ 0.0101
-8.22%
$ 303,713 $ 25,704
May 11, 2022 $ 0.0108
-11.84%
$ 325,081 $ 27,326
May 10, 2022 $ 0.0123
+4.80%
$ 368,267 $ 31,598
May 9, 2022 $ 0.0118
-8.91%
$ 354,795 $ 25,619
May 8, 2022 $ 0.0135
-7.37%
$ 404,725 $ 33,820
May 7, 2022 $ 0.0139
-0.51%
$ 418,187 $ 35,301
May 6, 2022 $ 0.0145
+1.39%
$ 433,509 $ 37,199
May 5, 2022 $ 0.0143
-7.01%
$ 428,199 $ 35,977
May 4, 2022 $ 0.0153
+5.15%
$ 458,379 $ 38,528
May 3, 2022 $ 0.0145
-2.23%
$ 434,151 $ 36,495
May 2, 2022 $ 0.0149
+1.39%
$ 446,601 $ 37,543
May 1, 2022 $ 0.0147
+4.37%
$ 442,326 $ 37,259
Apr 30, 2022 $ 0.0142
-1.53%
$ 427,010 $ 28,365
Apr 29, 2022 $ 0.0145
-4.16%
$ 433,566 $ 0
Apr 28, 2022 $ 0.0151
+1.12%
$ 451,922 $ 18,645
Apr 27, 2022 $ 0.0149
+0.86%
$ 446,990 $ 37,816
Apr 26, 2022 $ 0.0148
-6.65%
$ 444,260 $ 37,499
Apr 25, 2022 $ 0.0156
+1.75%
$ 467,228 $ 29,033
Apr 24, 2022 $ 0.0153
-1.20%
$ 459,363 $ 21,310
Apr 23, 2022 $ 0.0152
-0.16%
$ 455,983 $ 38,407
Apr 22, 2022 $ 0.0154
-0.29%
$ 461,815 $ 38,898
Apr 21, 2022 $ 0.0155
-2.13%
$ 465,295 $ 39,190
Apr 20, 2022 $ 0.016
-0.23%
$ 479,742 $ 40,409
Apr 19, 2022 $ 0.0159
+0.15%
$ 477,912 $ 40,257
Apr 18, 2022 $ 0.0154
+0.76%
$ 461,954 $ 38,953
Apr 17, 2022 $ 0.0153
-2.85%
$ 460,353 $ 38,850
Apr 16, 2022 $ 0.0155
+0.05%
$ 465,404 $ 39,275
Apr 15, 2022 $ 0.0154
-1.93%
$ 462,595 $ 39,043
Apr 14, 2022 $ 0.0153
-3.49%
$ 458,423 $ 38,687
Apr 13, 2022 $ 0.0161
+3.08%
$ 482,300 $ 36,389
Apr 12, 2022 $ 0.0156
+3.53%
$ 468,013 $ 37,817
Apr 11, 2022 $ 0.015
-8.60%
$ 449,503 $ 37,989
Apr 10, 2022 $ 0.0166
+2.01%
$ 498,549 $ 15,156
Apr 9, 2022 $ 0.0163
+1.84%
$ 489,196 $ 0
Apr 8, 2022 $ 0.016
-1.79%
$ 479,483 $ 0
Apr 7, 2022 $ 0.0163
+1.86%
$ 488,587 $ 29,280
Apr 6, 2022 $ 0.0159
-6.61%
$ 477,917 $ 40,098
Apr 5, 2022 $ 0.0171
-5.88%
$ 512,614 $ 43,038
Apr 4, 2022 $ 0.018
-2.14%
$ 539,698 $ 45,551
Apr 3, 2022 $ 0.0177
-0.45%
$ 530,391 $ 44,762
Apr 2, 2022 $ 0.0181
-0.02%
$ 541,738 $ 45,724
Apr 1, 2022 $ 0.0174
+2.50%
$ 521,857 $ 44,042
Mar 31, 2022 $ 0.0174
+0.58%
$ 521,528 $ 43,836
Mar 30, 2022 $ 0.0173
+2.03%
$ 519,693 $ 43,566
Mar 29, 2022 $ 0.017
+1.94%
$ 510,511 $ 422
Mar 28, 2022 $ 0.0167
+0.68%
$ 500,126 $ 643
Mar 26, 2022 $ 0.0156
+0.54%
$ 467,675 $ 0