Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OracleChain Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.0109
+5.29%
$328,159 $28,035
May 14, 2022 $0.0106
+3.63%
$316,754 $26,674
May 13, 2022 $0.0103
+4.03%
$309,610 $26,079
May 12, 2022 $0.0101
-8.22%
$303,713 $25,704
May 11, 2022 $0.0108
-11.84%
$325,081 $27,326
May 10, 2022 $0.0123
+4.80%
$368,267 $31,598
May 9, 2022 $0.0118
-8.91%
$354,795 $25,619
May 8, 2022 $0.0135
-7.37%
$404,725 $33,820
May 7, 2022 $0.0139
-0.51%
$418,187 $35,301
May 6, 2022 $0.0145
+1.39%
$433,509 $37,199
May 5, 2022 $0.0143
-7.01%
$428,199 $35,977
May 4, 2022 $0.0153
+5.15%
$458,379 $38,528
May 3, 2022 $0.0145
-2.23%
$434,151 $36,495
May 2, 2022 $0.0149
+1.39%
$446,601 $37,543
May 1, 2022 $0.0147
+4.37%
$442,326 $37,259
Apr 30, 2022 $0.0142
-1.53%
$427,010 $28,365
Apr 29, 2022 $0.0145
-4.16%
$433,566 $0
Apr 28, 2022 $0.0151
+1.12%
$451,922 $18,645
Apr 27, 2022 $0.0149
+0.86%
$446,990 $37,816
Apr 26, 2022 $0.0148
-6.65%
$444,260 $37,499
Apr 25, 2022 $0.0156
+1.75%
$467,228 $29,033
Apr 24, 2022 $0.0153
-1.20%
$459,363 $21,310
Apr 23, 2022 $0.0152
-0.16%
$455,983 $38,407
Apr 22, 2022 $0.0154
-0.29%
$461,815 $38,898
Apr 21, 2022 $0.0155
-2.13%
$465,295 $39,190
Apr 20, 2022 $0.016
-0.23%
$479,742 $40,409
Apr 19, 2022 $0.0159
+0.15%
$477,912 $40,257
Apr 18, 2022 $0.0154
+0.76%
$461,954 $38,953
Apr 17, 2022 $0.0153
-2.85%
$460,353 $38,850
Apr 16, 2022 $0.0155
+0.05%
$465,404 $39,275
Apr 15, 2022 $0.0154
-1.93%
$462,595 $39,043
Apr 14, 2022 $0.0153
-3.49%
$458,423 $38,687
Apr 13, 2022 $0.0161
+3.08%
$482,300 $36,389
Apr 12, 2022 $0.0156
+3.53%
$468,013 $37,817
Apr 11, 2022 $0.015
-8.60%
$449,503 $37,989
Apr 10, 2022 $0.0166
+2.01%
$498,549 $15,156
Apr 9, 2022 $0.0163
+1.84%
$489,196 $0
Apr 8, 2022 $0.016
-1.79%
$479,483 $0
Apr 7, 2022 $0.0163
+1.86%
$488,587 $29,280
Apr 6, 2022 $0.0159
-6.61%
$477,917 $40,098
Apr 5, 2022 $0.0171
-5.88%
$512,614 $43,038
Apr 4, 2022 $0.018
-2.14%
$539,698 $45,551
Apr 3, 2022 $0.0177
-0.45%
$530,391 $44,762
Apr 2, 2022 $0.0181
-0.02%
$541,738 $45,724
Apr 1, 2022 $0.0174
+2.50%
$521,857 $44,042
Mar 31, 2022 $0.0174
+0.58%
$521,528 $43,836
Mar 30, 2022 $0.0173
+2.03%
$519,693 $43,566
Mar 29, 2022 $0.017
+1.94%
$510,511 $422
Mar 28, 2022 $0.0167
+0.68%
$500,126 $643
Mar 26, 2022 $0.0156
+0.54%
$467,675 $0