OracleChain Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0141
+0.18%
$ -- $ 0
Apr 19, 2024 $ 0.0141
-0.06%
$ 422,428 $ 0
Apr 18, 2024 $ 0.0141
-7.27%
$ 422,834 $ 0
Apr 17, 2024 $ 0.0152
+7.11%
$ 455,709 $ 97
Apr 16, 2024 $ 0.0142
-1.84%
$ 425,505 $ 0
Apr 15, 2024 $ 0.0145
-0.22%
$ 433,727 $ 277
Apr 14, 2024 $ 0.0145
+4.81%
$ 435,144 $ 1
Apr 13, 2024 $ 0.0139
-14.97%
$ 415,809 $ 89
Apr 12, 2024 $ 0.0163
-3.85%
$ 490,167 $ 627
Apr 11, 2024 $ 0.017
+4.42%
$ 510,266 $ 218
Apr 10, 2024 $ 0.0163
-1.51%
$ 488,694 $ 209
Apr 9, 2024 $ 0.0165
-2.73%
$ 496,482 $ 212
Apr 8, 2024 $ 0.017
+7.09%
$ 510,003 $ 218
Apr 7, 2024 $ 0.0159
+3.02%
$ 476,629 $ 0
Apr 6, 2024 $ 0.0154
+1.23%
$ 463,125 $ 100
Apr 5, 2024 $ 0.0153
-6.05%
$ 457,983 $ 153
Apr 4, 2024 $ 0.0163
+4.56%
$ 487,911 $ 361
Apr 3, 2024 $ 0.0156
-1.06%
$ 467,493 $ 54
Apr 2, 2024 $ 0.0157
-8.45%
$ 471,845 $ 12,289
Apr 1, 2024 $ 0.0169
-5.51%
$ 506,987 $ 42,479
Mar 31, 2024 $ 0.0179
+4.02%
$ 536,687 $ 44
Mar 30, 2024 $ 0.0172
-1.48%
$ 516,201 $ 4,285
Mar 29, 2024 $ 0.0174
-0.63%
$ 523,301 $ 55,022
Mar 28, 2024 $ 0.0179
+3.58%
$ 536,367 $ 56,450
Mar 27, 2024 $ 0.0173
-3.66%
$ 519,432 $ 54,611
Mar 26, 2024 $ 0.0178
+0.01%
$ 535,217 $ 56,272
Mar 25, 2024 $ 0.0179
+5.26%
$ 538,439 $ 56,981
Mar 24, 2024 $ 0.017
+1.93%
$ 509,877 $ 53,606
Mar 23, 2024 $ 0.0166
+1.38%
$ 498,391 $ 52,507
Mar 22, 2024 $ 0.0164
-4.28%
$ 492,672 $ 51,801
Mar 21, 2024 $ 0.0172
-2.57%
$ 516,321 $ 54,470
Mar 20, 2024 $ 0.0173
+10.12%
$ 520,373 $ 54,707
Mar 19, 2024 $ 0.0158
-9.98%
$ 473,754 $ 49,708
Mar 18, 2024 $ 0.0177
-2.65%
$ 530,760 $ 55,812
Mar 17, 2024 $ 0.0183
+3.36%
$ 549,731 $ 57,682
Mar 16, 2024 $ 0.0175
-6.10%
$ 524,470 $ 55,396
Mar 15, 2024 $ 0.0186
-4.32%
$ 557,488 $ 58,493
Mar 14, 2024 $ 0.0193
-3.53%
$ 580,123 $ 60,248
Mar 13, 2024 $ 0.0201
+1.23%
$ 604,198 $ 63,265
Mar 12, 2024 $ 0.0197
-2.64%
$ 591,857 $ 62,428
Mar 11, 2024 $ 0.0203
+3.86%
$ 607,913 $ 63,988
Mar 10, 2024 $ 0.0193
-0.58%
$ 577,731 $ 60,619
Mar 9, 2024 $ 0.0197
+0.80%
$ 590,775 $ 62,118
Mar 8, 2024 $ 0.0197
+1.86%
$ 591,157 $ 62,285
Mar 7, 2024 $ 0.0192
+1.44%
$ 577,497 $ 60,843
Mar 6, 2024 $ 0.0193
+7.63%
$ 580,262 $ 61,220
Mar 5, 2024 $ 0.0177
-2.80%
$ 531,134 $ 55,958
Mar 4, 2024 $ 0.0181
+3.65%
$ 543,357 $ 57,191
Mar 3, 2024 $ 0.0175
+2.77%
$ 526,306 $ 55,335
Mar 2, 2024 $ 0.017
-0.38%
$ 511,120 $ 53,632