Coinranking
OracleChain Historical Data
OCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.00931 | +3.32% | ||
| Jul 31 | $ 0.00902 | -3.62% | ||
| Jul 24 | $ 0.00934 | -1.75% | ||
| Jul 17 | $ 0.00947 | -0.17% | ||
| Jul 10 | $ 0.00952 | +3.84% | ||
| Jul 3 | $ 0.00922 | -3.81% | ||
| Jun 26 | $ 0.0096 | +1.34% | ||
| Jun 19 | $ 0.00931 | +9.36% | ||
| Jun 12 | $ 0.00854 | -2.25% | ||
| Jun 5 | $ 0.00872 | -7.18% | ||
| May 29 | $ 0.00932 | -3.65% | ||
| May 22 | $ 0.00938 | +2.42% | ||
| May 15 | $ 0.00918 | +1.62% | ||
| May 8 | $ 0.00907 | -3.04% | ||
| May 1 | $ 0.00951 | +0.11% | ||
| Apr 24 | $ 0.00965 | +3.02% | ||
| Apr 17 | $ 0.00947 | -12.13% | ||
| Apr 10 | $ 0.0106 | +13.38% | ||
| Apr 3 | $ 0.00936 | +5.20% | ||
| Mar 27 | $ 0.0089 | -1.49% | ||
| Mar 20 | $ 0.00887 | -2.87% | ||
| Mar 13 | $ 0.00881 | +9.97% | ||
| Mar 6 | $ 0.00766 | -0.73% | ||
| Feb 27 | $ 0.00772 | -4.70% | ||
| Feb 20 | $ 0.00812 | -3.64% | ||
| Feb 13 | $ 0.00842 | +11.34% | ||
| Feb 6 | $ 0.00756 | -6.76% | ||
| Jan 30 | $ 0.00813 | +0.39% | ||
| Jan 23 | $ 0.0078 | -2.41% | ||
| Jan 16 | $ 0.00803 | +5.70% | ||
| Jan 9 | $ 0.0076 | +19.88% | ||
| Jan 2 | $ 0.00634 | +6.38% | ||
| Dec 26 | $ 0.00595 | -1.27% | ||
| Dec 19 | $ 0.00601 | +2.00% | ||
| Dec 12 | $ 0.0059 | -4.81% | ||
| Dec 5 | $ 0.0062 | -0.05% | ||
| Nov 28 | $ 0.00643 | +8.28% | ||
| Nov 21 | $ 0.00594 | +3.58% | ||
| Nov 14 | $ 0.00608 | -3.75% | ||
| Nov 7 | $ 0.0063 | -20.55% | ||
| Oct 31 | $ 0.00797 | -2.33% | ||
| Oct 24 | $ 0.00805 | +17.70% | ||
| Oct 17 | $ 0.00687 | +4.43% | ||
| Oct 10 | $ 0.00656 | -1.20% | ||
| Oct 3 | $ 0.00663 | +3.49% | ||
| Sep 26 | $ 0.00643 | -0.82% | ||
| Sep 19 | $ 0.0066 | -1.35% | ||
| Sep 12 | $ 0.00685 | -26.34% | ||
| Sep 5 | $ 0.00922 | +10.17% | ||
| Aug 29 | $ 0.0083 | +9.45% | ||