OracleChain Historical Data

OCT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0102
+1.19%
$ 304,836 $ 7,751
May 11, 2020 $ 0.01
-0.83%
$ 301,048 $ 7,609
May 10, 2020 $ 0.0101
-10.23%
$ 303,652 $ 7,678
May 9, 2020 $ 0.0113
-3.75%
$ 338,286 $ 8,521
May 8, 2020 $ 0.0117
+1.74%
$ 351,575 $ 22,551
May 7, 2020 $ 0.0115
+9.45%
$ 345,627 $ 17,637
May 6, 2020 $ 0.0105
-2.61%
$ 316,299 $ 121
May 5, 2020 $ 0.0108
-3.46%
$ 324,785 $ 4,011
May 4, 2020 $ 0.0112
-1.59%
$ 336,620 $ 8,513
May 3, 2020 $ 0.0114
-2.06%
$ 342,047 $ 17,981
May 2, 2020 $ 0.0116
+2.87%
$ 349,228 $ 10,054
May 1, 2020 $ 0.0113
+1.39%
$ 339,471 $ 9,787
Apr 30, 2020 $ 0.0111
-3.36%
$ 334,440 $ 9,614
Apr 29, 2020 $ 0.0115
+9.26%
$ 346,017 $ 10,055
Apr 28, 2020 $ 0.0106
-0.54%
$ 317,144 $ 9,228
Apr 27, 2020 $ 0.0106
-1.40%
$ 318,881 $ 9,198
Apr 26, 2020 $ 0.0108
+2.42%
$ 323,198 $ 9,289
Apr 25, 2020 $ 0.0105
+4.35%
$ 315,581 $ 9,241
Apr 24, 2020 $ 0.0101
-0.63%
$ 302,430 $ 8,814
Apr 23, 2020 $ 0.0101
+2.80%
$ 304,248 $ 8,735
Apr 22, 2020 $ 0.00986
+5.36%
$ 295,749 $ 8,519
Apr 21, 2020 $ 0.00935
+2.65%
$ 280,635 $ 7,876
Apr 20, 2020 $ 0.00911
-6.26%
$ 273,414 $ 7,336
Apr 19, 2020 $ 0.00972
-2.47%
$ 291,667 $ 8,441
Apr 18, 2020 $ 0.00996
+4.30%
$ 298,890 $ 8,755
Apr 17, 2020 $ 0.00955
+2.88%
$ 286,441 $ 8,386
Apr 16, 2020 $ 0.00928
+12.08%
$ 278,372 $ 8,133
Apr 15, 2020 $ 0.00828
-3.15%
$ 248,528 $ 7,300
Apr 14, 2020 $ 0.00855
-38.12%
$ 256,556 $ 7,207
Apr 13, 2020 $ 0.0138
-25.82%
$ 414,523 $ 30,810
Apr 12, 2020 $ 0.0187
+10.33%
$ 559,645 $ 59,875
Apr 11, 2020 $ 0.019
+16.14%
$ 569,369 $ 64,542
Apr 10, 2020 $ 0.0163
+80.11%
$ 490,176 $ 54,436
Apr 9, 2020 $ 0.00908
-46.20%
$ 272,279 $ 8,015
Apr 8, 2020 $ 0.0169
-14.07%
$ 506,043 $ 54,805
Apr 7, 2020 $ 0.0196
+7.22%
$ 588,952 $ 68,952
Apr 6, 2020 $ 0.0158
-5.25%
$ 474,683 $ 56,276
Apr 5, 2020 $ 0.0154
-37.86%
$ 460,666 $ 46,610
Apr 4, 2020 $ 0.0238
+47.03%
$ 712,514 $ 47,219
Apr 3, 2020 $ 0.0162
+12.66%
$ 484,642 $ 22,723
Apr 2, 2020 $ 0.0144
-3.81%
$ 430,529 $ 49,362
Apr 1, 2020 $ 0.0141
-7.36%
$ 421,924 $ 50,710
Mar 31, 2020 $ 0.0141
-0.11%
$ 422,324 $ 50,805
Mar 30, 2020 $ 0.0144
+4.19%
$ 431,573 $ 48,096
Mar 29, 2020 $ 0.0138
-9.46%
$ 414,576 $ 39,053
Mar 28, 2020 $ 0.0153
+11.94%
$ 457,860 $ 18,217
Mar 27, 2020 $ 0.0136
-13.94%
$ 408,950 $ 31,082
Mar 26, 2020 $ 0.0159
-15.22%
$ 476,198 $ 34,183
Mar 25, 2020 $ 0.0189
-16.00%
$ 567,637 $ 23,557
Mar 24, 2020 $ 0.021
+11.02%
$ 630,699 $ 25,103