Coinranking
OracleChain Historical Data
OCT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2020 | $0.0204 | +1.36% | ||
| Feb 1, 2020 | $0.0201 | +10.54% | ||
| Jan 31, 2020 | $0.0182 | -3.70% | ||
| Jan 30, 2020 | $0.0189 | +7.86% | ||
| Jan 29, 2020 | $0.0175 | -8.44% | ||
| Jan 28, 2020 | $0.0191 | +2.46% | ||
| Jan 27, 2020 | $0.0187 | +0.93% | ||
| Jan 26, 2020 | $0.0185 | +3.67% | ||
| Jan 25, 2020 | $0.0179 | -3.98% | ||
| Jan 24, 2020 | $0.0186 | +6.20% | ||
| Jan 23, 2020 | $0.0175 | +4.08% | ||
| Jan 22, 2020 | $0.0168 | -11.89% | ||
| Jan 21, 2020 | $0.0191 | +1.27% | ||
| Jan 20, 2020 | $0.0189 | -0.94% | ||
| Jan 19, 2020 | $0.0191 | -5.92% | ||
| Jan 18, 2020 | $0.0203 | +1.60% | ||
| Jan 17, 2020 | $0.02 | +3.35% | ||
| Jan 16, 2020 | $0.0193 | -0.63% | ||
| Jan 15, 2020 | $0.0194 | -3.18% | ||
| Jan 14, 2020 | $0.0201 | +10.77% | ||
| Jan 13, 2020 | $0.0182 | -0.34% | ||
| Jan 12, 2020 | $0.0182 | -1.13% | ||
| Jan 11, 2020 | $0.0184 | -0.69% | ||
| Jan 10, 2020 | $0.0185 | +4.33% | ||
| Jan 9, 2020 | $0.0178 | -5.39% | ||
| Jan 8, 2020 | $0.0188 | -0.86% | ||
| Jan 7, 2020 | $0.0189 | -3.14% | ||
| Jan 6, 2020 | $0.0196 | +9.50% | ||
| Jan 5, 2020 | $0.0179 | -2.26% | ||
| Jan 4, 2020 | $0.0183 | +1.63% | ||
| Jan 3, 2020 | $0.018 | -0.83% | ||
| Jan 2, 2020 | $0.0181 | -3.88% | ||
| Jan 1, 2020 | $0.0189 | -6.51% | ||
| Dec 31, 2019 | $0.0202 | -0.27% | ||
| Dec 30, 2019 | $0.0202 | -4.07% | ||
| Dec 29, 2019 | $0.0211 | +8.63% | ||
| Dec 28, 2019 | $0.0194 | -7.97% | ||
| Dec 27, 2019 | $0.0211 | -1.11% | ||
| Dec 26, 2019 | $0.0213 | -4.86% | ||
| Dec 25, 2019 | $0.0224 | +0.30% | ||
| Dec 24, 2019 | $0.0223 | -2.91% | ||
| Dec 23, 2019 | $0.023 | -4.13% | ||
| Dec 22, 2019 | $0.024 | +2.90% | ||
| Dec 21, 2019 | $0.0233 | -0.83% | ||
| Dec 20, 2019 | $0.0235 | +0.59% | ||
| Dec 19, 2019 | $0.0234 | -6.61% | ||
| Dec 18, 2019 | $0.025 | +11.20% | ||
| Dec 17, 2019 | $0.0225 | -5.27% | ||
| Dec 16, 2019 | $0.0238 | -6.47% | ||
| Dec 15, 2019 | $0.0255 | +0.97% | ||