Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2019 $0.0252
-2.34%
$756,219 $12,949
Dec 13, 2019 $0.0258
+0.88%
$774,309 $12,121
Dec 12, 2019 $0.0256
+12.11%
$767,576 $12,168
Dec 11, 2019 $0.0228
-20.08%
$683,193 $11,721
Dec 10, 2019 $0.0285
+11.59%
$854,833 $15,265
Dec 9, 2019 $0.0255
+17.48%
$765,923 $12,584
Dec 8, 2019 $0.0217
-15.94%
$651,888 $10,496
Dec 7, 2019 $0.0259
+31.44%
$775,532 $10,783
Dec 6, 2019 $0.0197
-0.32%
$590,029 $9,049
Dec 5, 2019 $0.0198
+2.11%
$593,560 $9,109
Dec 4, 2019 $0.0195
-0.18%
$586,001 $9,158
Dec 3, 2019 $0.0196
+9.50%
$587,081 $9,948
Dec 2, 2019 $0.0179
+0.13%
$536,161 $8,424
Dec 1, 2019 $0.0179
+0.13%
$535,609 $8,312
Nov 30, 2019 $0.0178
+1.45%
$534,912 $8,411
Nov 29, 2019 $0.0176
-0.23%
$527,604 $8,463
Nov 28, 2019 $0.0176
-2.90%
$528,876 $8,190
Nov 27, 2019 $0.0182
+8.72%
$545,865 $8,555
Nov 26, 2019 $0.0167
+0.11%
$502,132 $7,918
Nov 25, 2019 $0.0167
+1.11%
$500,207 $7,769
Nov 24, 2019 $0.0165
-12.46%
$494,723 $2,991
Nov 23, 2019 $0.0188
-0.46%
$565,079 $609
Nov 22, 2019 $0.0189
-9.26%
$565,577 $9,248
Nov 21, 2019 $0.0208
-7.51%
$623,326 $9,765
Nov 20, 2019 $0.0225
-0.39%
$673,942 $10,703
Nov 19, 2019 $0.0226
+1.72%
$676,551 $10,537
Nov 18, 2019 $0.0222
-10.18%
$665,160 $10,782
Nov 17, 2019 $0.0247
+1.02%
$740,456 $11,489
Nov 16, 2019 $0.0245
+0.26%
$734,182 $11,386
Nov 15, 2019 $0.0244
-5.94%
$732,248 $11,960
Nov 14, 2019 $0.026
-0.23%
$778,518 $12,252
Nov 13, 2019 $0.026
+1.30%
$780,311 $12,189
Nov 12, 2019 $0.0257
+0.39%
$770,265 $11,991
Nov 11, 2019 $0.0256
-4.40%
$767,276 $11,914
Nov 10, 2019 $0.0268
-3.48%
$803,697 $13,358
Nov 9, 2019 $0.0278
+8.31%
$832,723 $13,088
Nov 8, 2019 $0.0256
+0.12%
$768,893 $7,229
Nov 7, 2019 $0.0256
-3.26%
$768,072 $2,666
Nov 6, 2019 $0.0265
+2.75%
$793,977 $12,334
Nov 5, 2019 $0.0257
+12.45%
$771,256 $12,691
Nov 4, 2019 $0.0229
-5.23%
$685,854 $10,598
Nov 3, 2019 $0.0241
+2.94%
$723,779 $11,179
Nov 2, 2019 $0.0234
+10.58%
$703,151 $11,101
Nov 1, 2019 $0.0212
+3.66%
$635,873 $10,026
Oct 31, 2019 $0.0204
+2.83%
$613,408 $9,567
Oct 30, 2019 $0.0199
-9.23%
$596,556 $9,499
Oct 29, 2019 $0.0219
-10.39%
$657,266 $10,614
Oct 28, 2019 $0.0245
+40.57%
$733,519 $16,323
Oct 27, 2019 $0.0174
+22.85%
$521,951 $12,665
Oct 26, 2019 $0.0141
+10.71%
$422,849 $9,743