OracleChain Historical Data

OCT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0252
-2.34%
$ 756,219 $ 12,949
Dec 13, 2019 $ 0.0258
+0.88%
$ 774,309 $ 12,121
Dec 12, 2019 $ 0.0256
+12.11%
$ 767,576 $ 12,168
Dec 11, 2019 $ 0.0228
-20.08%
$ 683,193 $ 11,721
Dec 10, 2019 $ 0.0285
+11.59%
$ 854,833 $ 15,265
Dec 9, 2019 $ 0.0255
+17.48%
$ 765,923 $ 12,584
Dec 8, 2019 $ 0.0217
-15.94%
$ 651,888 $ 10,496
Dec 7, 2019 $ 0.0259
+31.44%
$ 775,532 $ 10,783
Dec 6, 2019 $ 0.0197
-0.32%
$ 590,029 $ 9,049
Dec 5, 2019 $ 0.0198
+2.11%
$ 593,560 $ 9,109
Dec 4, 2019 $ 0.0195
-0.18%
$ 586,001 $ 9,158
Dec 3, 2019 $ 0.0196
+9.50%
$ 587,081 $ 9,948
Dec 2, 2019 $ 0.0179
+0.13%
$ 536,161 $ 8,424
Dec 1, 2019 $ 0.0179
+0.13%
$ 535,609 $ 8,312
Nov 30, 2019 $ 0.0178
+1.45%
$ 534,912 $ 8,411
Nov 29, 2019 $ 0.0176
-0.23%
$ 527,604 $ 8,463
Nov 28, 2019 $ 0.0176
-2.90%
$ 528,876 $ 8,190
Nov 27, 2019 $ 0.0182
+8.72%
$ 545,865 $ 8,555
Nov 26, 2019 $ 0.0167
+0.11%
$ 502,132 $ 7,918
Nov 25, 2019 $ 0.0167
+1.11%
$ 500,207 $ 7,769
Nov 24, 2019 $ 0.0165
-12.46%
$ 494,723 $ 2,991
Nov 23, 2019 $ 0.0188
-0.46%
$ 565,079 $ 609
Nov 22, 2019 $ 0.0189
-9.26%
$ 565,577 $ 9,248
Nov 21, 2019 $ 0.0208
-7.51%
$ 623,326 $ 9,765
Nov 20, 2019 $ 0.0225
-0.39%
$ 673,942 $ 10,703
Nov 19, 2019 $ 0.0226
+1.72%
$ 676,551 $ 10,537
Nov 18, 2019 $ 0.0222
-10.18%
$ 665,160 $ 10,782
Nov 17, 2019 $ 0.0247
+1.02%
$ 740,456 $ 11,489
Nov 16, 2019 $ 0.0245
+0.26%
$ 734,182 $ 11,386
Nov 15, 2019 $ 0.0244
-5.94%
$ 732,248 $ 11,960
Nov 14, 2019 $ 0.026
-0.23%
$ 778,518 $ 12,252
Nov 13, 2019 $ 0.026
+1.30%
$ 780,311 $ 12,189
Nov 12, 2019 $ 0.0257
+0.39%
$ 770,265 $ 11,991
Nov 11, 2019 $ 0.0256
-4.40%
$ 767,276 $ 11,914
Nov 10, 2019 $ 0.0268
-3.48%
$ 803,697 $ 13,358
Nov 9, 2019 $ 0.0278
+8.31%
$ 832,723 $ 13,088
Nov 8, 2019 $ 0.0256
+0.12%
$ 768,893 $ 7,229
Nov 7, 2019 $ 0.0256
-3.26%
$ 768,072 $ 2,666
Nov 6, 2019 $ 0.0265
+2.75%
$ 793,977 $ 12,334
Nov 5, 2019 $ 0.0257
+12.45%
$ 771,256 $ 12,691
Nov 4, 2019 $ 0.0229
-5.23%
$ 685,854 $ 10,598
Nov 3, 2019 $ 0.0241
+2.94%
$ 723,779 $ 11,179
Nov 2, 2019 $ 0.0234
+10.58%
$ 703,151 $ 11,101
Nov 1, 2019 $ 0.0212
+3.66%
$ 635,873 $ 10,026
Oct 31, 2019 $ 0.0204
+2.83%
$ 613,408 $ 9,567
Oct 30, 2019 $ 0.0199
-9.23%
$ 596,556 $ 9,499
Oct 29, 2019 $ 0.0219
-10.39%
$ 657,266 $ 10,614
Oct 28, 2019 $ 0.0245
+40.57%
$ 733,519 $ 16,323
Oct 27, 2019 $ 0.0174
+22.85%
$ 521,951 $ 12,665
Oct 26, 2019 $ 0.0141
+10.71%
$ 422,849 $ 9,743