Coinranking
OracleChain Historical Data
OCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2019 | $0.0252 | -2.34% | ||
| Dec 13, 2019 | $0.0258 | +0.88% | ||
| Dec 12, 2019 | $0.0256 | +12.11% | ||
| Dec 11, 2019 | $0.0228 | -20.08% | ||
| Dec 10, 2019 | $0.0285 | +11.59% | ||
| Dec 9, 2019 | $0.0255 | +17.48% | ||
| Dec 8, 2019 | $0.0217 | -15.94% | ||
| Dec 7, 2019 | $0.0259 | +31.44% | ||
| Dec 6, 2019 | $0.0197 | -0.32% | ||
| Dec 5, 2019 | $0.0198 | +2.11% | ||
| Dec 4, 2019 | $0.0195 | -0.18% | ||
| Dec 3, 2019 | $0.0196 | +9.50% | ||
| Dec 2, 2019 | $0.0179 | +0.13% | ||
| Dec 1, 2019 | $0.0179 | +0.13% | ||
| Nov 30, 2019 | $0.0178 | +1.45% | ||
| Nov 29, 2019 | $0.0176 | -0.23% | ||
| Nov 28, 2019 | $0.0176 | -2.90% | ||
| Nov 27, 2019 | $0.0182 | +8.72% | ||
| Nov 26, 2019 | $0.0167 | +0.11% | ||
| Nov 25, 2019 | $0.0167 | +1.11% | ||
| Nov 24, 2019 | $0.0165 | -12.46% | ||
| Nov 23, 2019 | $0.0188 | -0.46% | ||
| Nov 22, 2019 | $0.0189 | -9.26% | ||
| Nov 21, 2019 | $0.0208 | -7.51% | ||
| Nov 20, 2019 | $0.0225 | -0.39% | ||
| Nov 19, 2019 | $0.0226 | +1.72% | ||
| Nov 18, 2019 | $0.0222 | -10.18% | ||
| Nov 17, 2019 | $0.0247 | +1.02% | ||
| Nov 16, 2019 | $0.0245 | +0.26% | ||
| Nov 15, 2019 | $0.0244 | -5.94% | ||
| Nov 14, 2019 | $0.026 | -0.23% | ||
| Nov 13, 2019 | $0.026 | +1.30% | ||
| Nov 12, 2019 | $0.0257 | +0.39% | ||
| Nov 11, 2019 | $0.0256 | -4.40% | ||
| Nov 10, 2019 | $0.0268 | -3.48% | ||
| Nov 9, 2019 | $0.0278 | +8.31% | ||
| Nov 8, 2019 | $0.0256 | +0.12% | ||
| Nov 7, 2019 | $0.0256 | -3.26% | ||
| Nov 6, 2019 | $0.0265 | +2.75% | ||
| Nov 5, 2019 | $0.0257 | +12.45% | ||
| Nov 4, 2019 | $0.0229 | -5.23% | ||
| Nov 3, 2019 | $0.0241 | +2.94% | ||
| Nov 2, 2019 | $0.0234 | +10.58% | ||
| Nov 1, 2019 | $0.0212 | +3.66% | ||
| Oct 31, 2019 | $0.0204 | +2.83% | ||
| Oct 30, 2019 | $0.0199 | -9.23% | ||
| Oct 29, 2019 | $0.0219 | -10.39% | ||
| Oct 28, 2019 | $0.0245 | +40.57% | ||
| Oct 27, 2019 | $0.0174 | +22.85% | ||
| Oct 26, 2019 | $0.0141 | +10.71% | ||