Coinranking
OracleChain Historical Data
OCT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2019 | $0.0127 | +18.43% | ||
| Oct 24, 2019 | $0.0107 | -1.88% | ||
| Oct 23, 2019 | $0.0109 | -4.61% | ||
| Oct 22, 2019 | $0.0115 | +9.45% | ||
| Oct 21, 2019 | $0.0105 | +4.51% | ||
| Oct 20, 2019 | $0.01 | -0.83% | ||
| Oct 19, 2019 | $0.0101 | -5.36% | ||
| Oct 18, 2019 | $0.0107 | -3.43% | ||
| Oct 17, 2019 | $0.0111 | +2.03% | ||
| Oct 16, 2019 | $0.0108 | -3.48% | ||
| Oct 15, 2019 | $0.0112 | -7.74% | ||
| Oct 14, 2019 | $0.0122 | +2.96% | ||
| Oct 13, 2019 | $0.0118 | -0.63% | ||
| Oct 12, 2019 | $0.0119 | +1.77% | ||
| Oct 11, 2019 | $0.0117 | -3.94% | ||
| Oct 10, 2019 | $0.0122 | -11.49% | ||
| Oct 9, 2019 | $0.0137 | +6.16% | ||
| Oct 8, 2019 | $0.0129 | +5.93% | ||
| Oct 7, 2019 | $0.0122 | +9.31% | ||
| Oct 6, 2019 | $0.0112 | +0.18% | ||
| Oct 5, 2019 | $0.0112 | +12.54% | ||
| Oct 4, 2019 | $0.00995 | -11.31% | ||
| Oct 3, 2019 | $0.0112 | -6.75% | ||
| Oct 2, 2019 | $0.012 | -3.66% | ||
| Oct 1, 2019 | $0.0125 | -0.98% | ||
| Sep 30, 2019 | $0.0126 | -8.64% | ||
| Sep 29, 2019 | $0.0138 | -9.26% | ||
| Sep 28, 2019 | $0.0152 | -71.35% | ||
| Sep 27, 2019 | $0.0531 | +287.03% | ||
| Sep 26, 2019 | $0.0137 | -3.37% | ||
| Sep 25, 2019 | $0.0142 | -0.20% | ||
| Sep 24, 2019 | $0.0141 | -3.95% | ||
| Sep 23, 2019 | $0.0147 | -17.49% | ||
| Sep 22, 2019 | $0.0178 | +2.71% | ||
| Sep 21, 2019 | $0.0173 | -3.07% | ||
| Sep 20, 2019 | $0.0179 | -4.07% | ||
| Sep 19, 2019 | $0.0186 | +16.14% | ||
| Sep 18, 2019 | $0.016 | -12.53% | ||
| Sep 17, 2019 | $0.0183 | +2.38% | ||
| Sep 16, 2019 | $0.0179 | +6.11% | ||
| Sep 15, 2019 | $0.0169 | +0.80% | ||
| Sep 14, 2019 | $0.0168 | +10.10% | ||
| Sep 13, 2019 | $0.0152 | -7.14% | ||
| Sep 12, 2019 | $0.0164 | -2.29% | ||
| Sep 11, 2019 | $0.0167 | +5.82% | ||
| Sep 10, 2019 | $0.0158 | -2.48% | ||
| Sep 9, 2019 | $0.0162 | +5.94% | ||
| Sep 8, 2019 | $0.0153 | -2.78% | ||
| Sep 7, 2019 | $0.0157 | +3.73% | ||
| Sep 6, 2019 | $0.0152 | -6.27% | ||