OracleChain Historical Data

OCT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0127
+18.43%
$ 381,618 $ 4,825
Oct 24, 2019 $ 0.0107
-1.88%
$ 322,260 $ 2,183
Oct 23, 2019 $ 0.0109
-4.61%
$ 328,376 $ 7,482
Oct 22, 2019 $ 0.0115
+9.45%
$ 344,230 $ 7,630
Oct 21, 2019 $ 0.0105
+4.51%
$ 314,531 $ 7,191
Oct 20, 2019 $ 0.01
-0.83%
$ 300,950 $ 6,728
Oct 19, 2019 $ 0.0101
-5.36%
$ 303,241 $ 6,763
Oct 18, 2019 $ 0.0107
-3.43%
$ 320,389 $ 7,106
Oct 17, 2019 $ 0.0111
+2.03%
$ 331,759 $ 7,423
Oct 16, 2019 $ 0.0108
-3.48%
$ 325,205 $ 3,272
Oct 15, 2019 $ 0.0112
-7.74%
$ 336,921 $ 7,642
Oct 14, 2019 $ 0.0122
+2.96%
$ 365,173 $ 8,152
Oct 13, 2019 $ 0.0118
-0.63%
$ 354,695 $ 7,854
Oct 12, 2019 $ 0.0119
+1.77%
$ 357,585 $ 7,982
Oct 11, 2019 $ 0.0117
-3.94%
$ 351,610 $ 8,418
Oct 10, 2019 $ 0.0122
-11.49%
$ 365,757 $ 8,084
Oct 9, 2019 $ 0.0137
+6.16%
$ 412,024 $ 3,847
Oct 8, 2019 $ 0.0129
+5.93%
$ 387,251 $ 143
Oct 7, 2019 $ 0.0122
+9.31%
$ 365,583 $ 6,059
Oct 6, 2019 $ 0.0112
+0.18%
$ 335,330 $ 8,253
Oct 5, 2019 $ 0.0112
+12.54%
$ 334,710 $ 4,880
Oct 4, 2019 $ 0.00995
-11.31%
$ 298,564 $ 4,827
Oct 3, 2019 $ 0.0112
-6.75%
$ 336,637 $ 2,701
Oct 2, 2019 $ 0.012
-3.66%
$ 360,974 $ 4,374
Oct 1, 2019 $ 0.0125
-0.98%
$ 374,702 $ 1,752
Sep 30, 2019 $ 0.0126
-8.64%
$ 378,394 $ 2,137
Sep 29, 2019 $ 0.0138
-9.26%
$ 414,416 $ 10,064
Sep 28, 2019 $ 0.0152
-71.35%
$ 456,654 $ 2,843
Sep 27, 2019 $ 0.0531
+287.03%
$ 1.59 million $ 109
Sep 26, 2019 $ 0.0137
-3.37%
$ 411,825 $ 6,583
Sep 25, 2019 $ 0.0142
-0.20%
$ 425,943 $ 9,053
Sep 24, 2019 $ 0.0141
-3.95%
$ 422,672 $ 283
Sep 23, 2019 $ 0.0147
-17.49%
$ 440,036 $ 565
Sep 22, 2019 $ 0.0178
+2.71%
$ 533,331 $ 6,697
Sep 21, 2019 $ 0.0173
-3.07%
$ 519,297 $ 7,555
Sep 20, 2019 $ 0.0179
-4.07%
$ 535,774 $ 8,752
Sep 19, 2019 $ 0.0186
+16.14%
$ 558,602 $ 11,843
Sep 18, 2019 $ 0.016
-12.53%
$ 481,049 $ 6,283
Sep 17, 2019 $ 0.0183
+2.38%
$ 550,060 $ 8,213
Sep 16, 2019 $ 0.0179
+6.11%
$ 537,558 $ 1,615
Sep 15, 2019 $ 0.0169
+0.80%
$ 506,639 $ 21,361
Sep 14, 2019 $ 0.0168
+10.10%
$ 502,633 $ 22,631
Sep 13, 2019 $ 0.0152
-7.14%
$ 456,508 $ 370
Sep 12, 2019 $ 0.0164
-2.29%
$ 491,638 $ 15,950
Sep 11, 2019 $ 0.0167
+5.82%
$ 501,964 $ 1,239
Sep 10, 2019 $ 0.0158
-2.48%
$ 475,153 $ 3,242
Sep 9, 2019 $ 0.0162
+5.94%
$ 486,351 $ 3,528
Sep 8, 2019 $ 0.0153
-2.78%
$ 459,092 $ 16
Sep 7, 2019 $ 0.0157
+3.73%
$ 472,234 $ 2,132
Sep 6, 2019 $ 0.0152
-6.27%
$ 455,673 $ 3,502