OracleChain Historical Data

OCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0076
-13.03%
$ -- $ 197,052
Aug 15 $ 0.00879
-14.90%
$ -- $ 213,012
Aug 8 $ 0.0105
+14.57%
$ -- $ 253,889
Aug 1 $ 0.00918
+4.70%
$ -- $ 116,312
Jul 25 $ 0.00876
+8.24%
$ -- $ 212,793
Jul 18 $ 0.00832
+20.18%
$ -- $ 203,713
Jul 11 $ 0.00701
+15.31%
$ -- $ 144,216
Jul 4 $ 0.00609
+11.88%
$ -- $ 149,102
Jun 27 $ 0.00551
-11.46%
$ -- $ 116,676
Jun 20 $ 0.00624
+7.10%
$ -- $ 117,861
Jun 13 $ 0.00583
-21.87%
$ -- $ 78,284
Jun 6 $ 0.00757
-19.39%
$ -- $ 124,655
May 30 $ 0.0093
-1.11%
$ -- $ 118,782
May 23 $ 0.00919
-9.41%
$ -- $ 131,799
May 16 $ 0.01
-7.07%
$ -- $ 97,188
May 9 $ 0.0109
-15.75%
$ -- $ 191,036
May 2 $ 0.0135
-8.12%
$ -- $ 254,862
Apr 25 $ 0.0147
-3.67%
$ -- $ 188,617
Apr 18 $ 0.0153
+0.20%
$ -- $ 257,424
Apr 11 $ 0.0153
-6.39%
$ -- $ 268,051
Apr 4 $ 0.0166
-9.60%
$ -- $ 173,125
Mar 28 $ 0.0177
+6.78%
$ -- $ 222,996
Mar 21 $ 0.0156
+8.58%
$ -- $ 0
Mar 14 $ 0.0144
+12.82%
$ -- $ 72,060
Mar 7 $ 0.0129
-1.20%
$ -- $ 231,169
Feb 28 $ 0.0132
-0.74%
$ -- $ 252,505
Feb 21 $ 0.0133
-1.65%
$ -- $ 241,282
Feb 14 $ 0.0135
-6.51%
$ -- $ 258,987
Feb 7 $ 0.0145
-5.18%
$ -- $ 141,374
Jan 31 $ 0.0153
+15.03%
$ -- $ 27
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.0131
-38.85%
$ -- $ 9,303
Feb 15 $ 0.0214
+23.01%
$ -- $ 54
Feb 8 $ 0.0176
-46.51%
$ -- $ 4,043
Feb 1 $ 0.0328
+10.25%
$ -- $ 343
Jan 25 $ 0.0333
+202.49%
$ -- $ 241
Jan 18 $ 0.032
-9.60%
$ -- $ 1,531
Jan 11 $ 0.0354
-6.78%
$ -- $ 743
Jan 4 $ 0.038
+18.97%
$ -- $ 310
Dec 28 $ 0.01
+3.25%
$ -- $ 11
Dec 21 $ 0.00902
-10.92%
$ -- $ 159
Dec 14 $ 0.0102
-46.63%
$ -- $ 398
Dec 7 $ 0.0192
+122.93%
$ -- $ 33
Nov 30 $ 0.0191
+4.87%
$ -- $ 503
Nov 23 $ 0.0182
-1.25%
$ -- $ 27
Nov 16 $ 0.0184
+147.19%
$ -- $ 60
Nov 9 $ 0.0151
-3.43%
$ -- $ 26
Nov 2 $ 0.0156
+217.27%
$ -- $ 167
Oct 26 $ 0.0137
-1.46%
$ -- $ 242
Oct 19 $ 0.00776
-39.19%
$ -- $ 205