Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $0.0775
-0.64%
$2.33 million $8,594
Apr 7, 2019 $0.078
-1.94%
$2.34 million $14,072
Apr 6, 2019 $0.0795
-0.50%
$2.39 million $11,103
Apr 5, 2019 $0.08
-1.64%
$2.4 million $1,633
Apr 4, 2019 $0.0813
+4.78%
$2.44 million $6,751
Apr 3, 2019 $0.0776
+0.57%
$2.33 million $1,535
Apr 2, 2019 $0.0772
+6.09%
$2.31 million $3
Apr 1, 2019 $0.0727
-22.76%
$2.18 million $56
Mar 31, 2019 $0.0942
+39.79%
$2.83 million $933
Mar 30, 2019 $0.0674
-8.03%
$2.02 million $73
Mar 29, 2019 $0.0735
+6.94%
$2.2 million $920
Mar 28, 2019 $0.0687
-10.28%
$2.06 million $423
Mar 27, 2019 $0.0766
+24.10%
$2.3 million $1,547
Mar 26, 2019 $0.0617
-11.65%
$1.85 million $1,674
Mar 25, 2019 $0.0698
+27.15%
$2.09 million $1,382
Mar 24, 2019 $0.0549
-8.49%
$1.65 million $609
Mar 23, 2019 $0.06
-20.31%
$1.8 million $503
Mar 22, 2019 $0.0752
+0.43%
$2.26 million $2,244
Mar 21, 2019 $0.0749
+18.59%
$2.25 million $128
Mar 20, 2019 $0.0623
-0.85%
$1.87 million $165
Mar 19, 2019 $0.0627
+20.75%
$1.88 million $604
Mar 18, 2019 $0.0515
-0.54%
$1.55 million $6
Mar 17, 2019 $0.0521
-1.89%
$1.56 million $245
Mar 16, 2019 $0.0531
+3.30%
$1.59 million $69
Mar 15, 2019 $0.0514
+0.10%
$1.54 million $502
Mar 14, 2019 $0.0514
+5.60%
$1.54 million $139
Mar 13, 2019 $0.0486
-5.61%
$1.46 million $6,922
Mar 12, 2019 $0.0515
+9.63%
$1.55 million $7,385
Mar 11, 2019 $0.047
-11.78%
$1.41 million $6,515
Mar 10, 2019 $0.0534
+12.01%
$1.6 million $7,367
Mar 9, 2019 $0.0477
-10.66%
$1.43 million $6,627
Mar 8, 2019 $0.0521
+4.18%
$1.56 million $5,228
Mar 7, 2019 $0.05
-1.84%
$1.5 million $7,011
Mar 6, 2019 $0.0509
+4.80%
$1.53 million $7,454
Mar 5, 2019 $0.0486
+27.69%
$1.46 million $7,978
Mar 4, 2019 $0.0381
-3.69%
$1.14 million $5,576
Mar 3, 2019 $0.0395
-3.13%
$1.19 million $5,523
Mar 2, 2019 $0.0408
-5.63%
$1.22 million $5,635
Mar 1, 2019 $0.0432
+5.16%
$1.3 million $6,246
Feb 28, 2019 $0.041
+10.57%
$1.23 million $5,499
Feb 27, 2019 $0.0371
-1.90%
$1.11 million $5,095
Feb 26, 2019 $0.0378
-1.89%
$1.14 million $5,115
Feb 25, 2019 $0.0386
+3.61%
$1.16 million $5,355
Feb 24, 2019 $0.0373
-20.95%
$1.12 million $5,317
Feb 23, 2019 $0.0471
+2.27%
$1.41 million $6,556
Feb 22, 2019 $0.0461
+1.31%
$1.38 million $6,384
Feb 21, 2019 $0.0455
+8.90%
$1.37 million $6,460
Feb 20, 2019 $0.0418
-8.28%
$1.25 million $6,020
Feb 19, 2019 $0.0456
+46.67%
$1.37 million $7,060
Feb 18, 2019 $0.0505
+30.44%
$1.51 million $505