OracleChain Historical Data

OCT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0775
-0.64%
$ 2.33 million $ 8,594
Apr 7, 2019 $ 0.078
-1.94%
$ 2.34 million $ 14,072
Apr 6, 2019 $ 0.0795
-0.50%
$ 2.39 million $ 11,103
Apr 5, 2019 $ 0.08
-1.64%
$ 2.4 million $ 1,633
Apr 4, 2019 $ 0.0813
+4.78%
$ 2.44 million $ 6,751
Apr 3, 2019 $ 0.0776
+0.57%
$ 2.33 million $ 1,535
Apr 2, 2019 $ 0.0772
+6.09%
$ 2.31 million $ 3
Apr 1, 2019 $ 0.0727
-22.76%
$ 2.18 million $ 56
Mar 31, 2019 $ 0.0942
+39.79%
$ 2.83 million $ 933
Mar 30, 2019 $ 0.0674
-8.03%
$ 2.02 million $ 73
Mar 29, 2019 $ 0.0735
+6.94%
$ 2.2 million $ 920
Mar 28, 2019 $ 0.0687
-10.28%
$ 2.06 million $ 423
Mar 27, 2019 $ 0.0766
+24.10%
$ 2.3 million $ 1,547
Mar 26, 2019 $ 0.0617
-11.65%
$ 1.85 million $ 1,674
Mar 25, 2019 $ 0.0698
+27.15%
$ 2.09 million $ 1,382
Mar 24, 2019 $ 0.0549
-8.49%
$ 1.65 million $ 609
Mar 23, 2019 $ 0.06
-20.31%
$ 1.8 million $ 503
Mar 22, 2019 $ 0.0752
+0.43%
$ 2.26 million $ 2,244
Mar 21, 2019 $ 0.0749
+18.59%
$ 2.25 million $ 128
Mar 20, 2019 $ 0.0623
-0.85%
$ 1.87 million $ 165
Mar 19, 2019 $ 0.0627
+20.75%
$ 1.88 million $ 604
Mar 18, 2019 $ 0.0515
-0.54%
$ 1.55 million $ 6
Mar 17, 2019 $ 0.0521
-1.89%
$ 1.56 million $ 245
Mar 16, 2019 $ 0.0531
+3.30%
$ 1.59 million $ 69
Mar 15, 2019 $ 0.0514
+0.10%
$ 1.54 million $ 502
Mar 14, 2019 $ 0.0514
+5.60%
$ 1.54 million $ 139
Mar 13, 2019 $ 0.0486
-5.61%
$ 1.46 million $ 6,922
Mar 12, 2019 $ 0.0515
+9.63%
$ 1.55 million $ 7,385
Mar 11, 2019 $ 0.047
-11.78%
$ 1.41 million $ 6,515
Mar 10, 2019 $ 0.0534
+12.01%
$ 1.6 million $ 7,367
Mar 9, 2019 $ 0.0477
-10.66%
$ 1.43 million $ 6,627
Mar 8, 2019 $ 0.0521
+4.18%
$ 1.56 million $ 5,228
Mar 7, 2019 $ 0.05
-1.84%
$ 1.5 million $ 7,011
Mar 6, 2019 $ 0.0509
+4.80%
$ 1.53 million $ 7,454
Mar 5, 2019 $ 0.0486
+27.69%
$ 1.46 million $ 7,978
Mar 4, 2019 $ 0.0381
-3.69%
$ 1.14 million $ 5,576
Mar 3, 2019 $ 0.0395
-3.13%
$ 1.19 million $ 5,523
Mar 2, 2019 $ 0.0408
-5.63%
$ 1.22 million $ 5,635
Mar 1, 2019 $ 0.0432
+5.16%
$ 1.3 million $ 6,246
Feb 28, 2019 $ 0.041
+10.57%
$ 1.23 million $ 5,499
Feb 27, 2019 $ 0.0371
-1.90%
$ 1.11 million $ 5,095
Feb 26, 2019 $ 0.0378
-1.89%
$ 1.14 million $ 5,115
Feb 25, 2019 $ 0.0386
+3.61%
$ 1.16 million $ 5,355
Feb 24, 2019 $ 0.0373
-20.95%
$ 1.12 million $ 5,317
Feb 23, 2019 $ 0.0471
+2.27%
$ 1.41 million $ 6,556
Feb 22, 2019 $ 0.0461
+1.31%
$ 1.38 million $ 6,384
Feb 21, 2019 $ 0.0455
+8.90%
$ 1.37 million $ 6,460
Feb 20, 2019 $ 0.0418
-8.28%
$ 1.25 million $ 6,020
Feb 19, 2019 $ 0.0456
+46.67%
$ 1.37 million $ 7,060
Feb 18, 2019 $ 0.0505
+30.44%
$ 1.51 million $ 505