Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.0334
+1.79%
$1 million $15
Feb 16, 2019 $0.037
+0.42%
$1.11 million $56
Feb 15, 2019 $0.0358
+3.52%
$1.07 million $838
Feb 14, 2019 $0.0333
+0.56%
$998,632 $778
Feb 13, 2019 $0.0331
+0.53%
$993,377 $11
Feb 9, 2019 $0.048
+0.04%
$1.44 million $42
Feb 5, 2019 $0.0427
-0.20%
$1.28 million $2
Feb 4, 2019 $0.00497
+0.02%
$149,246 $0
Feb 3, 2019 $0.00497
-1.99%
$149,203 $101
Jan 31, 2019 $0.0281
-1.74%
$842,532 $1
Jan 27, 2019 $0.04
+34.41%
$1.2 million $540
Jan 26, 2019 $0.0371
+57.00%
$1.11 million $400
Jan 24, 2019 $0.033
-11.69%
$990,918 $10
Jan 22, 2019 $0.0334
-11.07%
$1 million $62
Jan 21, 2019 $0.0372
+4.55%
$1.12 million $75
Jan 19, 2019 $0.0313
-13.85%
$937,601 $4,227
Jan 18, 2019 $0.0363
-0.78%
$1.09 million $5,242
Jan 17, 2019 $0.0365
+6.23%
$1.1 million $4,943
Jan 16, 2019 $0.0344
+2.11%
$1.03 million $4,629
Jan 15, 2019 $0.0337
-14.00%
$1.01 million $4,581
Jan 14, 2019 $0.0392
+6.23%
$1.18 million $5,568
Jan 13, 2019 $0.0368
-5.49%
$1.1 million $5,624
Jan 12, 2019 $0.0389
+6.44%
$1.17 million $5,359
Jan 11, 2019 $0.0366
+7.35%
$1.1 million $5,079
Jan 10, 2019 $0.0341
-21.12%
$1.02 million $4,733
Jan 9, 2019 $0.0434
+4.73%
$1.3 million $5,961
Jan 8, 2019 $0.0415
-19.95%
$1.24 million $11,162
Jan 7, 2019 $0.0518
-5.11%
$1.55 million $7,199
Jan 6, 2019 $0.0546
+0.24%
$1.64 million $7,679
Jan 5, 2019 $0.0545
-2.24%
$1.64 million $2,611
Jan 4, 2019 $0.0533
+2.61%
$1.6 million $732
Dec 31, 2018 $0.0544
-0.68%
$1.63 million $154
Dec 29, 2018 $0.0511
-7.68%
$1.53 million $723
Dec 28, 2018 $0.0474
-9.24%
$1.42 million $270
Dec 26, 2018 $0.0506
-3.76%
$1.52 million $335
Dec 25, 2018 $0.0523
-18.81%
$1.57 million $7,152
Dec 24, 2018 $0.0643
+2.22%
$1.93 million $8,707
Dec 23, 2018 $0.0629
+17.78%
$1.89 million $10,019
Dec 22, 2018 $0.0533
+1.35%
$1.6 million $7,673
Dec 21, 2018 $0.0526
-6.66%
$1.58 million $7,550
Dec 20, 2018 $0.0564
+5.12%
$1.69 million $8,927
Dec 19, 2018 $0.0538
-4.01%
$1.61 million $4,033
Dec 18, 2018 $0.0541
+0.70%
$1.62 million $208
Dec 17, 2018 $0.0538
+25.08%
$1.61 million $207
Dec 16, 2018 $0.049
+2.72%
$1.47 million $206
Dec 14, 2018 $0.0471
-0.21%
$1.41 million $51
Dec 13, 2018 $0.0472
+10.77%
$1.42 million $51
Dec 9, 2018 $0.0432
-1.10%
$1.3 million $197
Dec 8, 2018 $0.0442
-5.88%
$1.33 million $4,236
Dec 7, 2018 $0.0471
+2.79%
$1.41 million $6,195