OracleChain Historical Data

OCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0334
+1.79%
$ 1 million $ 15
Feb 16, 2019 $ 0.037
+0.42%
$ 1.11 million $ 56
Feb 15, 2019 $ 0.0358
+3.52%
$ 1.07 million $ 838
Feb 14, 2019 $ 0.0333
+0.56%
$ 998,632 $ 778
Feb 13, 2019 $ 0.0331
+0.53%
$ 993,377 $ 11
Feb 9, 2019 $ 0.048
+0.04%
$ 1.44 million $ 42
Feb 5, 2019 $ 0.0427
-0.20%
$ 1.28 million $ 2
Feb 4, 2019 $ 0.00497
+0.02%
$ 149,246 $ 0
Feb 3, 2019 $ 0.00497
-1.99%
$ 149,203 $ 101
Jan 31, 2019 $ 0.0281
-1.74%
$ 842,532 $ 1
Jan 27, 2019 $ 0.04
+34.41%
$ 1.2 million $ 540
Jan 26, 2019 $ 0.0371
+57.00%
$ 1.11 million $ 400
Jan 24, 2019 $ 0.033
-11.69%
$ 990,918 $ 10
Jan 22, 2019 $ 0.0334
-11.07%
$ 1 million $ 62
Jan 21, 2019 $ 0.0372
+4.55%
$ 1.12 million $ 75
Jan 19, 2019 $ 0.0313
-13.85%
$ 937,601 $ 4,227
Jan 18, 2019 $ 0.0363
-0.78%
$ 1.09 million $ 5,242
Jan 17, 2019 $ 0.0365
+6.23%
$ 1.1 million $ 4,943
Jan 16, 2019 $ 0.0344
+2.11%
$ 1.03 million $ 4,629
Jan 15, 2019 $ 0.0337
-14.00%
$ 1.01 million $ 4,581
Jan 14, 2019 $ 0.0392
+6.23%
$ 1.18 million $ 5,568
Jan 13, 2019 $ 0.0368
-5.49%
$ 1.1 million $ 5,624
Jan 12, 2019 $ 0.0389
+6.44%
$ 1.17 million $ 5,359
Jan 11, 2019 $ 0.0366
+7.35%
$ 1.1 million $ 5,079
Jan 10, 2019 $ 0.0341
-21.12%
$ 1.02 million $ 4,733
Jan 9, 2019 $ 0.0434
+4.73%
$ 1.3 million $ 5,961
Jan 8, 2019 $ 0.0415
-19.95%
$ 1.24 million $ 11,162
Jan 7, 2019 $ 0.0518
-5.11%
$ 1.55 million $ 7,199
Jan 6, 2019 $ 0.0546
+0.24%
$ 1.64 million $ 7,679
Jan 5, 2019 $ 0.0545
-2.24%
$ 1.64 million $ 2,611
Jan 4, 2019 $ 0.0533
+2.61%
$ 1.6 million $ 732
Dec 31, 2018 $ 0.0544
-0.68%
$ 1.63 million $ 154
Dec 29, 2018 $ 0.0511
-7.68%
$ 1.53 million $ 723
Dec 28, 2018 $ 0.0474
-9.24%
$ 1.42 million $ 270
Dec 26, 2018 $ 0.0506
-3.76%
$ 1.52 million $ 335
Dec 25, 2018 $ 0.0523
-18.81%
$ 1.57 million $ 7,152
Dec 24, 2018 $ 0.0643
+2.22%
$ 1.93 million $ 8,707
Dec 23, 2018 $ 0.0629
+17.78%
$ 1.89 million $ 10,019
Dec 22, 2018 $ 0.0533
+1.35%
$ 1.6 million $ 7,673
Dec 21, 2018 $ 0.0526
-6.66%
$ 1.58 million $ 7,550
Dec 20, 2018 $ 0.0564
+5.12%
$ 1.69 million $ 8,927
Dec 19, 2018 $ 0.0538
-4.01%
$ 1.61 million $ 4,033
Dec 18, 2018 $ 0.0541
+0.70%
$ 1.62 million $ 208
Dec 17, 2018 $ 0.0538
+25.08%
$ 1.61 million $ 207
Dec 16, 2018 $ 0.049
+2.72%
$ 1.47 million $ 206
Dec 14, 2018 $ 0.0471
-0.21%
$ 1.41 million $ 51
Dec 13, 2018 $ 0.0472
+10.77%
$ 1.42 million $ 51
Dec 9, 2018 $ 0.0432
-1.10%
$ 1.3 million $ 197
Dec 8, 2018 $ 0.0442
-5.88%
$ 1.33 million $ 4,236
Dec 7, 2018 $ 0.0471
+2.79%
$ 1.41 million $ 6,195