OracleChain Historical Data

OCT Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.682
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.67
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.654
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.725
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.72
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.716
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.645
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.666
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.695
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.652
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.674
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.699
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.765
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.696
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.653
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.668
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.683
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.642
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.647
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.713
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.702
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.674
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.589
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.616
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.689
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.621
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.577
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.547
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.508
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.459
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.438
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.447
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.442
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.438
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.451
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.537
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.533
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.386
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.351
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.353
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.363
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.369
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.375
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.369
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.356
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.359
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.358
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.362
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.382
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.358
+0.00%
$ -- $ 6,951