Coinranking
OracleChain Historical Data
OCT
Page 38
| Date | | |
|---|---|---|
| Mar 30, 2018 | $ 0.389 | +0.00% |
| Mar 29, 2018 | $ 0.394 | +0.00% |
| Mar 28, 2018 | $ 0.377 | +0.00% |
| Mar 27, 2018 | $ 0.402 | +0.00% |
| Mar 26, 2018 | $ 0.434 | +0.00% |
| Mar 25, 2018 | $ 0.434 | +0.00% |
| Mar 24, 2018 | $ 0.416 | +0.00% |
| Mar 23, 2018 | $ 0.423 | +0.00% |
| Mar 22, 2018 | $ 0.4 | +0.00% |
| Mar 21, 2018 | $ 0.373 | +0.00% |
| Mar 20, 2018 | $ 0.311 | +0.00% |
| Mar 19, 2018 | $ 0.274 | +0.00% |
| Mar 18, 2018 | $ 0.319 | +0.00% |
| Mar 17, 2018 | $ 0.313 | +0.00% |
| Mar 16, 2018 | $ 0.341 | +0.00% |
| Mar 15, 2018 | $ 0.384 | +0.00% |
| Mar 14, 2018 | $ 0.379 | +0.00% |
| Mar 13, 2018 | $ 0.379 | +0.00% |
| Mar 12, 2018 | $ 0.361 | +0.00% |
| Mar 11, 2018 | $ 0.372 | +0.00% |
| Mar 10, 2018 | $ 0.367 | +0.00% |
| Mar 9, 2018 | $ 0.454 | +0.00% |
| Mar 8, 2018 | $ 0.504 | +0.00% |
| Mar 7, 2018 | $ 0.504 | +0.00% |
| Mar 6, 2018 | $ 0.496 | +0.00% |
| Mar 5, 2018 | $ 0.499 | +0.00% |
| Mar 4, 2018 | $ 0.524 | +0.00% |
| Mar 3, 2018 | $ 0.517 | +0.00% |
| Mar 2, 2018 | $ 0.544 | +0.00% |
| Mar 1, 2018 | $ 0.568 | +0.00% |
| Feb 28, 2018 | $ 0.554 | +0.00% |
| Feb 27, 2018 | $ 0.532 | +0.00% |
| Feb 26, 2018 | $ 0.507 | +0.00% |
| Feb 25, 2018 | $ 0.521 | +0.00% |
| Feb 24, 2018 | $ 0.566 | +0.00% |
| Feb 23, 2018 | $ 0.568 | +0.00% |
| Feb 22, 2018 | $ 0.586 | +0.00% |
| Feb 21, 2018 | $ 0.641 | +0.00% |
| Feb 20, 2018 | $ 0.635 | +0.00% |
| Feb 19, 2018 | $ 0.63 | +0.00% |
| Feb 18, 2018 | $ 0.637 | +0.00% |
| Feb 17, 2018 | $ 0.623 | +0.00% |
| Feb 16, 2018 | $ 0.63 | +0.00% |
| Feb 15, 2018 | $ 0.598 | +0.00% |
| Feb 14, 2018 | $ 0.579 | +0.00% |
| Feb 13, 2018 | $ 0.575 | +0.00% |
| Feb 12, 2018 | $ 0.548 | +0.00% |
| Feb 11, 2018 | $ 0.607 | +0.00% |
| Feb 10, 2018 | $ 0.547 | +0.00% |
| Feb 9, 2018 | $ 0.53 | +0.00% |