Coinranking
OracleChain Historical Data
OCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0128 | -62.22% | ||
| Oct 5 | $0.0338 | +240.15% | ||
| Sep 28 | $0.00839 | +10.71% | ||
| Sep 21 | $0.00757 | -4.63% | ||
| Sep 14 | $0.00794 | -19.33% | ||
| Sep 7 | $0.00984 | -5.11% | ||
| Aug 31 | $0.0104 | -57.97% | ||
| Aug 24 | $0.0247 | -6.88% | ||
| Aug 17 | $0.0265 | -39.22% | ||
| Aug 10 | $0.0436 | +30.90% | ||
| Aug 3 | $0.0333 | +7.82% | ||
| Jul 27 | $0.0309 | +3.92% | ||
| Jul 20 | $0.0297 | +21.31% | ||
| Jul 13 | $0.0245 | +67.43% | ||
| Jul 6 | $0.0146 | -2.62% | ||
| Jun 29 | $0.015 | -9.56% | ||
| Jun 22 | $0.0166 | +6.94% | ||
| Jun 15 | $0.0155 | -10.94% | ||
| Jun 8 | $0.0174 | +15.57% | ||
| Jun 1 | $0.0151 | -10.39% | ||
| May 25 | $0.0168 | +57.30% | ||
| May 18 | $0.0107 | -2.90% | ||
| May 11 | $0.011 | +9.13% | ||
| May 4 | $0.0101 | -11.23% | ||
| Apr 27 | $0.0114 | +5.77% | ||
| Apr 20 | $0.0108 | +10.81% | ||
| Apr 13 | $0.00972 | -47.80% | ||
| Apr 6 | $0.0187 | +11.71% | ||
| Mar 30 | $0.0154 | +11.21% | ||
| Mar 23 | $0.0138 | -15.58% | ||
| Mar 16 | $0.0164 | +13.30% | ||
| Mar 9 | $0.0144 | -29.69% | ||
| Mar 2 | $0.0204 | -3.36% | ||
| Feb 24 | $0.0215 | +47.74% | ||
| Feb 17 | $0.0146 | +10.78% | ||
| Feb 10 | $0.0132 | -43.21% | ||
| Feb 3 | $0.0232 | +13.77% | ||
| Jan 27 | $0.0204 | +10.14% | ||
| Jan 20 | $0.0185 | -2.80% | ||
| Jan 13 | $0.0191 | +4.57% | ||
| Jan 6 | $0.0182 | +1.87% | ||
| Dec 30 | $0.0179 | -15.30% | ||
| Dec 23 | $0.0211 | -12.15% | ||
| Dec 16 | $0.024 | -5.73% | ||
| Dec 9 | $0.0255 | +17.12% | ||
| Dec 2 | $0.0217 | +21.74% | ||
| Nov 25 | $0.0179 | +8.27% | ||
| Nov 18 | $0.0165 | -33.20% | ||
| Nov 11 | $0.0247 | -7.74% | ||
| Nov 4 | $0.0268 | +11.05% | ||