OracleChain Historical Data

OCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0128
-62.22%
$ -- $ 13,400
Oct 5 $ 0.0338
+240.15%
$ -- $ 12,957
Sep 28 $ 0.00839
+10.71%
$ -- $ 3,343
Sep 21 $ 0.00757
-4.63%
$ -- $ 26,380
Sep 14 $ 0.00794
-19.33%
$ -- $ 102,875
Sep 7 $ 0.00984
-5.11%
$ -- $ 127,311
Aug 31 $ 0.0104
-57.97%
$ -- $ 112,283
Aug 24 $ 0.0247
-6.88%
$ -- $ 78,250
Aug 17 $ 0.0265
-39.22%
$ -- $ 116,665
Aug 10 $ 0.0436
+30.90%
$ -- $ 98,814
Aug 3 $ 0.0333
+7.82%
$ -- $ 24,637
Jul 27 $ 0.0309
+3.92%
$ -- $ 1,490
Jul 20 $ 0.0297
+21.31%
$ -- $ 72,733
Jul 13 $ 0.0245
+67.43%
$ -- $ 36,389
Jul 6 $ 0.0146
-2.62%
$ -- $ 45,956
Jun 29 $ 0.015
-9.56%
$ -- $ 68,173
Jun 22 $ 0.0166
+6.94%
$ -- $ 16,768
Jun 15 $ 0.0155
-10.94%
$ -- $ 14,928
Jun 8 $ 0.0174
+15.57%
$ -- $ 15,981
Jun 1 $ 0.0151
-10.39%
$ -- $ 13,542
May 25 $ 0.0168
+57.30%
$ -- $ 30,289
May 18 $ 0.0107
-2.90%
$ -- $ 35,592
May 11 $ 0.011
+9.13%
$ -- $ 57,558
May 4 $ 0.0101
-11.23%
$ -- $ 69,031
Apr 27 $ 0.0114
+5.77%
$ -- $ 75,916
Apr 20 $ 0.0108
+10.81%
$ -- $ 59,811
Apr 13 $ 0.00972
-47.80%
$ -- $ 79,032
Apr 6 $ 0.0187
+11.71%
$ -- $ 366,901
Mar 30 $ 0.0154
+11.21%
$ -- $ 315,525
Mar 23 $ 0.0138
-15.58%
$ -- $ 196,461
Mar 16 $ 0.0164
+13.30%
$ -- $ 146,862
Mar 9 $ 0.0144
-29.69%
$ -- $ 170,159
Mar 2 $ 0.0204
-3.36%
$ -- $ 286,525
Feb 24 $ 0.0215
+47.74%
$ 645,346 $ 225,043
Feb 17 $ 0.0146
+10.78%
$ -- $ 98,903
Feb 10 $ 0.0132
-43.21%
$ -- $ 123,942
Feb 3 $ 0.0232
+13.77%
$ -- $ 85,672
Jan 27 $ 0.0204
+10.14%
$ -- $ 56,752
Jan 20 $ 0.0185
-2.80%
$ -- $ 21,904
Jan 13 $ 0.0191
+4.57%
$ -- $ 62,190
Jan 6 $ 0.0182
+1.87%
$ -- $ 60,394
Dec 30 $ 0.0179
-15.30%
$ -- $ 37,524
Dec 23 $ 0.0211
-12.15%
$ -- $ 67,005
Dec 16 $ 0.024
-5.73%
$ -- $ 58,140
Dec 9 $ 0.0255
+17.12%
$ -- $ 88,764
Dec 2 $ 0.0217
+21.74%
$ -- $ 66,967
Nov 25 $ 0.0179
+8.27%
$ -- $ 57,618
Nov 18 $ 0.0165
-33.20%
$ -- $ 54,634
Nov 11 $ 0.0247
-7.74%
$ -- $ 83,181
Nov 4 $ 0.0268
+11.05%
$ -- $ 71,963