Coinranking
OracleChain Historical Data
OCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2023 | $0.0113 | +6.65% | ||
| Nov 21, 2023 | $0.0106 | -3.99% | ||
| Nov 20, 2023 | $0.011 | +0.24% | ||
| Nov 19, 2023 | $0.011 | +4.28% | ||
| Nov 18, 2023 | $0.0108 | +1.19% | ||
| Nov 17, 2023 | $0.0106 | -0.66% | ||
| Nov 16, 2023 | $0.0107 | -5.68% | ||
| Nov 15, 2023 | $0.0113 | +4.16% | ||
| Nov 14, 2023 | $0.0108 | -3.20% | ||
| Nov 13, 2023 | $0.0111 | -0.06% | ||
| Nov 12, 2023 | $0.0111 | +0.68% | ||
| Nov 11, 2023 | $0.0112 | -1.47% | ||
| Nov 10, 2023 | $0.0113 | -1.55% | ||
| Nov 9, 2023 | $0.0115 | +12.58% | ||
| Nov 8, 2023 | $0.0104 | +3.29% | ||
| Nov 7, 2023 | $0.0102 | -1.22% | ||
| Nov 6, 2023 | $0.0102 | -3.29% | ||
| Nov 5, 2023 | $0.011 | +9.09% | ||
| Nov 4, 2023 | $0.0103 | +2.94% | ||
| Nov 3, 2023 | $0.00997 | -1.24% | ||
| Nov 2, 2023 | $0.0101 | +1.20% | ||
| Nov 1, 2023 | $0.0102 | +3.56% | ||
| Oct 31, 2023 | $0.00963 | -4.59% | ||
| Oct 30, 2023 | $0.01 | -8.03% | ||
| Oct 29, 2023 | $0.0108 | -11.44% | ||
| Oct 28, 2023 | $0.0121 | +0.89% | ||
| Oct 27, 2023 | $0.0117 | -3.36% | ||
| Oct 26, 2023 | $0.0119 | -2.88% | ||
| Oct 25, 2023 | $0.0114 | +20.75% | ||
| Oct 24, 2023 | $0.00942 | +1.33% | ||
| Oct 23, 2023 | $0.00931 | +6.77% | ||
| Oct 22, 2023 | $0.00878 | +3.91% | ||
| Oct 21, 2023 | $0.00845 | +4.96% | ||
| Oct 20, 2023 | $0.00805 | +2.49% | ||
| Oct 19, 2023 | $0.00785 | -0.05% | ||
| Oct 18, 2023 | $0.00786 | -0.10% | ||
| Oct 17, 2023 | $0.00787 | -3.96% | ||
| Oct 16, 2023 | $0.00809 | +1.27% | ||
| Oct 15, 2023 | $0.00803 | +0.22% | ||
| Oct 14, 2023 | $0.00801 | +0.43% | ||
| Oct 13, 2023 | $0.00798 | +0.55% | ||
| Oct 12, 2023 | $0.00794 | -1.47% | ||
| Oct 11, 2023 | $0.00807 | +0.25% | ||
| Oct 10, 2023 | $0.00819 | +0.28% | ||
| Oct 9, 2023 | $0.00817 | -2.47% | ||
| Oct 8, 2023 | $0.00837 | +0.10% | ||
| Oct 7, 2023 | $0.00837 | -1.22% | ||
| Oct 6, 2023 | $0.00861 | +2.90% | ||
| Oct 5, 2023 | $0.00849 | -2.11% | ||
| Oct 4, 2023 | $0.00859 | -0.12% | ||