Coinranking
OracleChain Historical Data
OCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0241 | +38.71% | ||
| Oct 21 | $0.0174 | +73.42% | ||
| Oct 14 | $0.01 | -15.15% | ||
| Oct 7 | $0.0118 | +6.05% | ||
| Sep 30 | $0.0112 | -19.03% | ||
| Sep 23 | $0.0138 | -22.30% | ||
| Sep 16 | $0.0178 | +5.27% | ||
| Sep 9 | $0.0169 | +10.36% | ||
| Sep 2 | $0.0153 | +5.24% | ||
| Aug 26 | $0.0146 | -10.65% | ||
| Aug 19 | $0.0167 | -12.06% | ||
| Aug 12 | $0.019 | -18.23% | ||
| Aug 5 | $0.0232 | +4.34% | ||
| Jul 29 | $0.0222 | -9.49% | ||
| Jul 22 | $0.0246 | -7.95% | ||
| Jul 15 | $0.0267 | +40.68% | ||
| Jul 8 | $0.019 | -33.05% | ||
| Jul 1 | $0.0283 | -28.02% | ||
| Jun 24 | $0.0394 | +6.36% | ||
| Jun 17 | $0.037 | -17.98% | ||
| Jun 10 | $0.0451 | +23.64% | ||
| Jun 3 | $0.0365 | -18.10% | ||
| May 27 | $0.0446 | -13.55% | ||
| May 20 | $0.0516 | -10.69% | ||
| May 13 | $0.0578 | +8.24% | ||
| May 6 | $0.0534 | +4.68% | ||
| Apr 29 | $0.051 | +9.06% | ||
| Apr 22 | $0.0466 | -31.45% | ||
| Apr 15 | $0.068 | -14.51% | ||
| Apr 8 | $0.0796 | +1.98% | ||
| Apr 1 | $0.078 | -17.15% | ||
| Mar 25 | $0.0942 | +71.63% | ||
| Mar 18 | $0.0549 | +5.86% | ||
| Mar 11 | $0.0521 | -2.11% | ||
| Mar 4 | $0.0534 | +35.11% | ||
| Feb 25 | $0.0395 | +6.12% | ||
| Feb 18 | $0.0373 | -3.72% | ||
| Feb 11 | $0.0334 | +1.38% | ||
| Feb 4 | $0.048 | +864.00% | ||
| Jan 28 | $0.00497 | -82.60% | ||
| Jan 21 | $0.04 | +12.43% | ||
| Jan 14 | $0.0313 | -15.27% | ||
| Jan 7 | $0.0368 | -32.62% | ||
| Dec 31 | $0.0546 | -0.19% | ||
| Dec 24 | $0.0511 | -18.77% | ||
| Dec 17 | $0.0629 | +46.21% | ||
| Dec 10 | $0.049 | +14.87% | ||
| Dec 3 | $0.0432 | -30.69% | ||
| Nov 26 | $0.0622 | -0.51% | ||
| Nov 19 | $0.0729 | -24.87% | ||