Coinranking
OracleChain Historical Data
OCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0086 | -0.50% | ||
| Oct 2, 2023 | $0.00864 | -3.59% | ||
| Oct 1, 2023 | $0.00896 | +2.64% | ||
| Sep 30, 2023 | $0.00873 | +0.47% | ||
| Sep 29, 2023 | $0.00869 | +0.14% | ||
| Sep 28, 2023 | $0.00868 | +3.26% | ||
| Sep 27, 2023 | $0.00832 | +0.86% | ||
| Sep 26, 2023 | $0.00827 | +0.07% | ||
| Sep 25, 2023 | $0.00839 | +0.88% | ||
| Sep 24, 2023 | $0.00836 | +0.52% | ||
| Sep 23, 2023 | $0.0083 | +0.30% | ||
| Sep 22, 2023 | $0.00827 | +0.62% | ||
| Sep 21, 2023 | $0.00822 | -2.43% | ||
| Sep 20, 2023 | $0.00841 | -0.90% | ||
| Sep 19, 2023 | $0.00849 | +0.41% | ||
| Sep 18, 2023 | $0.00845 | -0.17% | ||
| Sep 17, 2023 | $0.00846 | +1.38% | ||
| Sep 16, 2023 | $0.00853 | +2.13% | ||
| Sep 15, 2023 | $0.00835 | +0.08% | ||
| Sep 14, 2023 | $0.0083 | -0.54% | ||
| Sep 13, 2023 | $0.00813 | +0.05% | ||
| Sep 12, 2023 | $0.00813 | +0.59% | ||
| Sep 11, 2023 | $0.00808 | -1.60% | ||
| Sep 10, 2023 | $0.00821 | -2.48% | ||
| Sep 9, 2023 | $0.00842 | -0.04% | ||
| Sep 8, 2023 | $0.00842 | -0.73% | ||
| Sep 7, 2023 | $0.00848 | +2.49% | ||
| Sep 6, 2023 | $0.00827 | -0.41% | ||
| Sep 5, 2023 | $0.00831 | -0.12% | ||
| Sep 4, 2023 | $0.00832 | -1.94% | ||
| Sep 3, 2023 | $0.00849 | -0.20% | ||
| Sep 2, 2023 | $0.00852 | +2.75% | ||
| Sep 1, 2023 | $0.00829 | -2.24% | ||
| Aug 31, 2023 | $0.00848 | -4.25% | ||
| Aug 30, 2023 | $0.0087 | -1.73% | ||
| Aug 29, 2023 | $0.00896 | +5.44% | ||
| Aug 28, 2023 | $0.00836 | -0.96% | ||
| Aug 27, 2023 | $0.00853 | +1.48% | ||
| Aug 26, 2023 | $0.00835 | -1.92% | ||
| Aug 25, 2023 | $0.00855 | +1.47% | ||
| Aug 24, 2023 | $0.0084 | -3.52% | ||
| Aug 23, 2023 | $0.00869 | +5.46% | ||
| Aug 22, 2023 | $0.00849 | +0.28% | ||
| Aug 21, 2023 | $0.00829 | -2.01% | ||
| Aug 20, 2023 | $0.00853 | -0.96% | ||
| Aug 19, 2023 | $0.00849 | +1.13% | ||
| Aug 18, 2023 | $0.00832 | -1.42% | ||
| Aug 17, 2023 | $0.00844 | -6.71% | ||
| Aug 16, 2023 | $0.00901 | -1.10% | ||
| Aug 15, 2023 | $0.00925 | -2.92% | ||