OracleChain Historical Data

OCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0975
-19.24%
$ 2.92 million $ 42,015
Nov 5 $ 0.123
+1.17%
$ -- $ 45,118
Oct 29 $ 0.133
-4.26%
$ -- $ 44,615
Oct 22 $ 0.135
-5.68%
$ -- $ 45,386
Oct 15 $ 0.143
-0.46%
$ -- $ 45,526
Oct 8 $ 0.145
-11.91%
$ -- $ 45,209
Oct 1 $ 0.165
-1.63%
$ -- $ 46,009
Sep 24 $ 0.159
-11.21%
$ -- $ 46,045
Sep 17 $ 0.182
+2.51%
$ -- $ 45,403
Sep 10 $ 0.179
+12.73%
$ -- $ 44,787
Sep 3 $ 0.168
-24.95%
$ -- $ 48,379
Aug 27 $ 0.225
+11.23%
$ -- $ 48,526
Aug 20 $ 0.209
-10.24%
$ -- $ 45,658
Aug 13 $ 0.241
-3.83%
$ -- $ 44,494
Aug 6 $ 0.249
-32.90%
$ -- $ 46,665
Jul 30 $ 0.386
-13.78%
$ -- $ 54,236
Jul 23 $ 0.453
-17.90%
$ -- $ 55,805
Jul 16 $ 0.551
+6.89%
$ -- $ 49,333
Jul 9 $ 0.501
-19.26%
$ -- $ 45,290
Jul 2 $ 0.598
+3.37%
$ -- $ 45,938
Jun 25 $ 0.589
+8.69%
$ -- $ 42,965
Jun 18 $ 0.623
-10.10%
$ -- $ 45,840
Jun 11 $ 0.708
-13.38%
$ -- $ 46,933
Jun 4 $ 0.935
-11.19%
$ -- $ 45,745
May 28 $ 1.04
+49.36%
$ -- $ 51,982
May 21 $ 0.744
+0.44%
$ -- $ 55,515
May 14 $ 0.699
-2.36%
$ -- $ 58,900
May 7 $ 0.645
-15.71%
$ -- $ 64,055
Apr 30 $ 0.696
-2.40%
$ -- $ 65,744
Apr 23 $ 0.702
+21.63%
$ -- $ 63,690
Apr 16 $ 0.547
+24.84%
$ -- $ 57,823
Apr 9 $ 0.451
+24.40%
$ -- $ 50,857
Apr 2 $ 0.369
+2.01%
$ -- $ 48,720
Mar 26 $ 0.382
-11.96%
$ -- $ 54,417
Mar 19 $ 0.434
+58.41%
$ -- $ 60,027
Mar 12 $ 0.319
-11.86%
$ -- $ 61,295
Mar 5 $ 0.372
-25.42%
$ -- $ 72,553
Feb 26 $ 0.524
+3.34%
$ -- $ 73,990
Feb 19 $ 0.521
-17.33%
$ -- $ 74,935
Feb 12 $ 0.637
+16.26%
$ -- $ 65,181
Feb 5 $ 0.607
-4.26%
$ -- $ 56,461
Jan 29 $ 0.667
-20.40%
$ -- $ 71,285
Jan 22 $ 0.804
-13.16%
$ -- $ 78,920
Jan 15 $ 0.928
-12.91%
$ -- $ 86,414
Jan 8 $ 1.13
+8.89%
$ -- $ 103,749
Jan 1 $ 0.959
+24.29%
$ -- $ 104,918
Dec 25 $ 0.798
-5.87%
$ -- $ 102,061
Dec 18 $ 0.909
-3.42%
$ -- $ 119,118
Dec 11 $ 0.739
+35.17%
$ -- $ 117,590
Dec 4 $ 0.589
-8.89%
$ -- $ 94,244