Coinranking
OracleChain Historical Data
OCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 12 | $0.0975 | -19.24% | ||
| Nov 5 | $0.123 | +1.17% | ||
| Oct 29 | $0.133 | -4.26% | ||
| Oct 22 | $0.135 | -5.68% | ||
| Oct 15 | $0.143 | -0.46% | ||
| Oct 8 | $0.145 | -11.91% | ||
| Oct 1 | $0.165 | -1.63% | ||
| Sep 24 | $0.159 | -11.21% | ||
| Sep 17 | $0.182 | +2.51% | ||
| Sep 10 | $0.179 | +12.73% | ||
| Sep 3 | $0.168 | -24.95% | ||
| Aug 27 | $0.225 | +11.23% | ||
| Aug 20 | $0.209 | -10.24% | ||
| Aug 13 | $0.241 | -3.83% | ||
| Aug 6 | $0.249 | -32.90% | ||
| Jul 30 | $0.386 | -13.78% | ||
| Jul 23 | $0.453 | -17.90% | ||
| Jul 16 | $0.551 | +6.89% | ||
| Jul 9 | $0.501 | -19.26% | ||
| Jul 2 | $0.598 | +3.37% | ||
| Jun 25 | $0.589 | +8.69% | ||
| Jun 18 | $0.623 | -10.10% | ||
| Jun 11 | $0.708 | -13.38% | ||
| Jun 4 | $0.935 | -11.19% | ||
| May 28 | $1.04 | +49.36% | ||
| May 21 | $0.744 | +0.44% | ||
| May 14 | $0.699 | -2.36% | ||
| May 7 | $0.645 | -15.71% | ||
| Apr 30 | $0.696 | -2.40% | ||
| Apr 23 | $0.702 | +21.63% | ||
| Apr 16 | $0.547 | +24.84% | ||
| Apr 9 | $0.451 | +24.40% | ||
| Apr 2 | $0.369 | +2.01% | ||
| Mar 26 | $0.382 | -11.96% | ||
| Mar 19 | $0.434 | +58.41% | ||
| Mar 12 | $0.319 | -11.86% | ||
| Mar 5 | $0.372 | -25.42% | ||
| Feb 26 | $0.524 | +3.34% | ||
| Feb 19 | $0.521 | -17.33% | ||
| Feb 12 | $0.637 | +16.26% | ||
| Feb 5 | $0.607 | -4.26% | ||
| Jan 29 | $0.667 | -20.40% | ||
| Jan 22 | $0.804 | -13.16% | ||
| Jan 15 | $0.928 | -12.91% | ||
| Jan 8 | $1.13 | +8.89% | ||
| Jan 1 | $0.959 | +24.29% | ||
| Dec 25 | $0.798 | -5.87% | ||
| Dec 18 | $0.909 | -3.42% | ||
| Dec 11 | $0.739 | +35.17% | ||
| Dec 4 | $0.589 | -8.89% | ||