Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $0.635
+24.17%
$-- $31,429
Nov 20 $0.0559
-83.59%
$-- $48,640
Nov 13 $0.319
+20.01%
$-- $42,950
Nov 6 $0.235
-12.11%
$-- $50,079
Oct 30 $0.251
+51.55%
$-- $46,228
Oct 23 $0.152
+9.51%
$-- $40,519
Oct 16 $0.138
+9.32%
$-- $39,845
Oct 9 $0.145
+12.65%
$-- $35,184
Oct 2 $0.125
+1.85%
$-- $30,302
Sep 25 $0.12
-2.64%
$-- $28,099
Sep 18 $0.124
-9.11%
$-- $14,768
Sep 11 $0.133
-4.51%
$-- $27,287
Sep 4 $0.137
-32.71%
$-- $31,075
Aug 28 $0.224
-1.18%
$-- $31,812
Aug 21 $0.216
+17.47%
$-- $29,001
Aug 14 $0.153
-20.13%
$-- $29,839
Aug 7 $0.197
+11.65%
$-- $25,194
Jul 31 $0.194
+19.08%
$-- $20,534
Jul 24 $0.161
-10.13%
$-- $16,140
Download