OracleChain Historical Data

OCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00931
-0.17%
$ 279,281 $ 29,256
Jun 23, 2023 $ 0.00933
+0.40%
$ 279,814 $ 29,373
Jun 22, 2023 $ 0.00933
-0.95%
$ 279,787 $ 29,247
Jun 21, 2023 $ 0.00938
+6.29%
$ 281,485 $ 29,427
Jun 20, 2023 $ 0.00883
+2.93%
$ 264,789 $ 27,737
Jun 19, 2023 $ 0.00863
+1.33%
$ 258,789 $ 27,162
Jun 18, 2023 $ 0.00868
+0.44%
$ 260,304 $ 27,319
Jun 17, 2023 $ 0.00854
+1.41%
$ 256,093 $ 12,347
Jun 16, 2023 $ 0.00842
+1.59%
$ 252,531 $ 5,769
Jun 15, 2023 $ 0.00829
+0.91%
$ 248,749 $ 26,057
Jun 14, 2023 $ 0.00825
-5.45%
$ 247,482 $ 25,994
Jun 13, 2023 $ 0.00874
+0.94%
$ 262,183 $ 7,730
Jun 12, 2023 $ 0.00866
-0.87%
$ 259,710 $ 12,911
Jun 11, 2023 $ 0.00872
-0.03%
$ 261,474 $ 27,279
Jun 10, 2023 $ 0.00872
-5.26%
$ 261,568 $ 27,287
Jun 9, 2023 $ 0.0092
+0.60%
$ 276,088 $ 28,919
Jun 8, 2023 $ 0.00913
+1.23%
$ 273,838 $ 28,743
Jun 7, 2023 $ 0.00905
-3.07%
$ 271,609 $ 28,507
Jun 6, 2023 $ 0.00928
+3.28%
$ 278,506 $ 29,353
Jun 5, 2023 $ 0.00906
-3.52%
$ 271,797 $ 28,527
Jun 4, 2023 $ 0.00932
-0.93%
$ 279,710 $ 29,302
Jun 3, 2023 $ 0.00941
-0.59%
$ 282,203 $ 29,618
Jun 2, 2023 $ 0.00944
+3.44%
$ 283,263 $ 22,468
Jun 1, 2023 $ 0.00913
-0.64%
$ 273,777 $ 0
May 31, 2023 $ 0.00918
-1.56%
$ 275,278 $ 6
May 30, 2023 $ 0.00932
-1.18%
$ 279,619 $ 18,820
May 29, 2023 $ 0.00955
-1.36%
$ 286,354 $ 30,056
May 28, 2023 $ 0.00952
+1.28%
$ 285,497 $ 30,026
May 27, 2023 $ 0.00938
+3.34%
$ 281,455 $ 29,542
May 26, 2023 $ 0.00914
+0.10%
$ 274,163 $ 28,837
May 25, 2023 $ 0.00909
+1.90%
$ 272,796 $ 28,631
May 24, 2023 $ 0.00895
-3.49%
$ 268,603 $ 28,196
May 23, 2023 $ 0.00913
+1.11%
$ 273,976 $ 28,816
May 22, 2023 $ 0.00901
-1.59%
$ 270,425 $ 28,442
May 21, 2023 $ 0.00903
-0.42%
$ 270,862 $ 28,431
May 20, 2023 $ 0.00918
+1.12%
$ 275,443 $ 28,972
May 19, 2023 $ 0.009
+0.90%
$ 270,139 $ 28,356
May 18, 2023 $ 0.00897
-1.21%
$ 268,984 $ 28,232
May 17, 2023 $ 0.00915
-0.12%
$ 274,477 $ 28,808
May 16, 2023 $ 0.00907
+0.38%
$ 272,062 $ 24,023
May 14, 2023 $ 0.00917
+1.13%
$ -- $ 0.01
May 13, 2023 $ 0.00907
+2.09%
$ 272,073 $ 0
May 12, 2023 $ 0.00888
+0.50%
$ 266,429 $ 3
May 11, 2023 $ 0.00884
-3.57%
$ 265,246 $ 4,984
May 10, 2023 $ 0.00924
+0.40%
$ 277,331 $ 29,110
May 9, 2023 $ 0.00926
-0.20%
$ 277,901 $ 29,109
May 8, 2023 $ 0.00917
-1.97%
$ 275,085 $ 28,873
May 7, 2023 $ 0.00951
+0.35%
$ 285,372 $ 29,950
May 6, 2023 $ 0.00944
-4.57%
$ 283,246 $ 29,790
May 5, 2023 $ 0.00997
+6.27%
$ 298,987 $ 28,346