Coinranking
OracleChain Historical Data
OCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2023 | $0.00931 | -0.17% | ||
| Jun 23, 2023 | $0.00933 | +0.40% | ||
| Jun 22, 2023 | $0.00933 | -0.95% | ||
| Jun 21, 2023 | $0.00938 | +6.29% | ||
| Jun 20, 2023 | $0.00883 | +2.93% | ||
| Jun 19, 2023 | $0.00863 | +1.33% | ||
| Jun 18, 2023 | $0.00868 | +0.44% | ||
| Jun 17, 2023 | $0.00854 | +1.41% | ||
| Jun 16, 2023 | $0.00842 | +1.59% | ||
| Jun 15, 2023 | $0.00829 | +0.91% | ||
| Jun 14, 2023 | $0.00825 | -5.45% | ||
| Jun 13, 2023 | $0.00874 | +0.94% | ||
| Jun 12, 2023 | $0.00866 | -0.87% | ||
| Jun 11, 2023 | $0.00872 | -0.03% | ||
| Jun 10, 2023 | $0.00872 | -5.26% | ||
| Jun 9, 2023 | $0.0092 | +0.60% | ||
| Jun 8, 2023 | $0.00913 | +1.23% | ||
| Jun 7, 2023 | $0.00905 | -3.07% | ||
| Jun 6, 2023 | $0.00928 | +3.28% | ||
| Jun 5, 2023 | $0.00906 | -3.52% | ||
| Jun 4, 2023 | $0.00932 | -0.93% | ||
| Jun 3, 2023 | $0.00941 | -0.59% | ||
| Jun 2, 2023 | $0.00944 | +3.44% | ||
| Jun 1, 2023 | $0.00913 | -0.64% | ||
| May 31, 2023 | $0.00918 | -1.56% | ||
| May 30, 2023 | $0.00932 | -1.18% | ||
| May 29, 2023 | $0.00955 | -1.36% | ||
| May 28, 2023 | $0.00952 | +1.28% | ||
| May 27, 2023 | $0.00938 | +3.34% | ||
| May 26, 2023 | $0.00914 | +0.10% | ||
| May 25, 2023 | $0.00909 | +1.90% | ||
| May 24, 2023 | $0.00895 | -3.49% | ||
| May 23, 2023 | $0.00913 | +1.11% | ||
| May 22, 2023 | $0.00901 | -1.59% | ||
| May 21, 2023 | $0.00903 | -0.42% | ||
| May 20, 2023 | $0.00918 | +1.12% | ||
| May 19, 2023 | $0.009 | +0.90% | ||
| May 18, 2023 | $0.00897 | -1.21% | ||
| May 17, 2023 | $0.00915 | -0.12% | ||
| May 16, 2023 | $0.00907 | +0.38% | ||
| May 14, 2023 | $0.00917 | +1.13% | ||
| May 13, 2023 | $0.00907 | +2.09% | ||
| May 12, 2023 | $0.00888 | +0.50% | ||
| May 11, 2023 | $0.00884 | -3.57% | ||
| May 10, 2023 | $0.00924 | +0.40% | ||
| May 9, 2023 | $0.00926 | -0.20% | ||
| May 8, 2023 | $0.00917 | -1.97% | ||
| May 7, 2023 | $0.00951 | +0.35% | ||
| May 6, 2023 | $0.00944 | -4.57% | ||
| May 5, 2023 | $0.00997 | +6.27% | ||