Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OracleChain Historical Data

OCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.0142
-3.73%
$-- $769
Jul 2024 $0.0147
-6.38%
$441,444 $542
Jun 2024 $0.0157
-9.54%
$-- $14
May 2024 $0.0173
+24.81%
$519,588 $5
Apr 2024 $0.0139
-22.24%
$417,211 $57,387
Mar 2024 $0.0179
+6.37%
$536,687 $1.66 million
Feb 2024 $0.0169
+43.11%
$506,243 $1.16 million
Jan 2024 $0.0118
+2.77%
$353,574 $1.07 million
Dec 2023 $0.0116
+4.81%
$347,853 $878,031
Nov 2023 $0.0111
+13.03%
$334,327 $1.03 million
Oct 2023 $0.00963
+10.29%
$288,867 $520,921
Sep 2023 $0.00873
+2.92%
$261,916 $258,150
Aug 2023 $0.00848
-8.04%
$254,462 $868,707
Jul 2023 $0.0093
-2.88%
$278,974 $671,984
Jun 2023 $0.00965
+5.04%
$289,451 $746,335
May 2023 $0.00918
-3.43%
$275,278 $716,681
Apr 2023 $0.00949
+4.17%
$284,563 $616,761
Mar 2023 $0.00911
+14.59%
$273,214 $628,037
Feb 2023 $0.00793
+0.37%
$237,788 $679,906
Jan 2023 $0.00783
+32.61%
$234,946 $595,478
Dec 2022 $0.00592
-7.60%
$177,561 $430,811
Nov 2022 $0.00638
-20.27%
$191,314 $655,732
Oct 2022 $0.00797
+19.02%
$239,185 $668,652
Sep 2022 $0.00667
-19.02%
$200,121 $810,696
Aug 2022 $0.00822
-6.31%
$-- $862,111
Jul 2022 $0.00876
+57.98%
$-- $740,823
Jun 2022 $0.00552
-43.67%
$-- $516,730
May 2022 $0.00978
-30.74%
$-- $720,673
Apr 2022 $0.0142
-16.13%
$-- $984,486
Mar 2022 $0.0174
+15.28%
$-- $606,129
Feb 2022 $0.0151
+13.15%
$-- $679,744
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0131
-56.13%
$-- $13,742
Jan 2021 $0.0333
+243.40%
$-- $2,836
Dec 2020 $0.00902
-0.55%
$-- $1,089
Nov 2020 $0.0185
+274.65%
$-- $284
Oct 2020 $0.0137
+73.58%
$-- $27,245
Sep 2020 $0.00791
-62.83%
$-- $336,609
Aug 2020 $0.0213
-30.91%
$-- $354,292
Jul 2020 $0.0308
+90.69%
$-- $201,456
Jun 2020 $0.0162
-3.80%
$-- $83,718
May 2020 $0.0168
+50.70%
$-- $230,291
Apr 2020 $0.0111
-26.57%
$-- $760,463
Mar 2020 $0.0141
-30.37%
$-- $937,811
Feb 2020 $0.0205
+12.67%
$615,386 $514,010
Jan 2020 $0.0182
-9.80%
$-- $200,369
Dec 2019 $0.0202
+13.14%
$-- $308,231
Nov 2019 $0.0178
-12.80%
$-- $291,391
Oct 2019 $0.0204
+62.10%
$-- $213,986
Sep 2019 $0.0126
-10.85%
$-- $168,061
Download