Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OracleChain Historical Data

OCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.0142
-3.73%
$-- $769
Jul 2024 $0.0147
-6.38%
$441,444 $542
Jun 2024 $0.0157
-9.54%
$-- $14
May 2024 $0.0173
+24.81%
$519,588 $5
Apr 2024 $0.0139
-22.24%
$417,211 $57,387
Mar 2024 $0.0179
+6.37%
$536,687 $1.66 million
Feb 2024 $0.0169
+43.11%
$506,243 $1.16 million
Jan 2024 $0.0118
+2.77%
$353,574 $1.07 million
Dec 2023 $0.0116
+4.81%
$347,853 $878,031
Nov 2023 $0.0111
+13.03%
$334,327 $1.03 million
Oct 2023 $0.00963
+10.29%
$288,867 $520,921
Sep 2023 $0.00873
+2.92%
$261,916 $258,150
Aug 2023 $0.00848
-8.04%
$254,462 $868,707
Jul 2023 $0.0093
-2.88%
$278,974 $671,984
Jun 2023 $0.00965
+5.04%
$289,451 $746,335
May 2023 $0.00918
-3.43%
$275,278 $716,681
Apr 2023 $0.00949
+4.17%
$284,563 $616,761
Mar 2023 $0.00911
+14.59%
$273,214 $628,037
Feb 2023 $0.00793
+0.37%
$237,788 $679,906
Jan 2023 $0.00783
+32.61%
$234,946 $595,478
Dec 2022 $0.00592
-7.60%
$177,561 $430,811
Nov 2022 $0.00638
-20.27%
$191,314 $655,732
Oct 2022 $0.00797
+19.02%
$239,185 $668,652
Sep 2022 $0.00667
-19.02%
$200,121 $810,696
Aug 2022 $0.00822
-6.31%
$-- $862,111
Jul 2022 $0.00876
+57.98%
$-- $740,823
Jun 2022 $0.00552
-43.67%
$-- $516,730
May 2022 $0.00978
-30.74%
$-- $720,673
Apr 2022 $0.0142
-16.13%
$-- $984,486
Mar 2022 $0.0174
+15.28%
$-- $606,129
Feb 2022 $0.0151
+13.15%
$-- $679,744
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0131
-56.13%
$-- $13,742
Jan 2021 $0.0333
+243.40%
$-- $2,836
Dec 2020 $0.00902
-0.55%
$-- $1,089
Nov 2020 $0.0185
+274.65%
$-- $284
Oct 2020 $0.0137
+73.58%
$-- $27,245
Sep 2020 $0.00791
-62.83%
$-- $336,609
Aug 2020 $0.0213
-30.91%
$-- $354,292
Jul 2020 $0.0308
+90.69%
$-- $201,456
Jun 2020 $0.0162
-3.80%
$-- $83,718
May 2020 $0.0168
+50.70%
$-- $230,291
Apr 2020 $0.0111
-26.57%
$-- $760,463
Mar 2020 $0.0141
-30.37%
$-- $937,811
Feb 2020 $0.0205
+12.67%
$615,386 $514,010
Jan 2020 $0.0182
-9.80%
$-- $200,369
Dec 2019 $0.0202
+13.14%
$-- $308,231
Nov 2019 $0.0178
-12.80%
$-- $291,391
Oct 2019 $0.0204
+62.10%
$-- $213,986
Sep 2019 $0.0126
-10.85%
$-- $168,061
Download