OracleChain Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0142
-3.73%
$ -- $ 769
Jul 2024 $ 0.0147
-6.38%
$ 441,444 $ 542
Jun 2024 $ 0.0157
-9.54%
$ -- $ 14
May 2024 $ 0.0173
+24.81%
$ 519,588 $ 5
Apr 2024 $ 0.0139
-22.24%
$ 417,211 $ 57,387
Mar 2024 $ 0.0179
+6.37%
$ 536,687 $ 1.66 million
Feb 2024 $ 0.0169
+43.11%
$ 506,243 $ 1.16 million
Jan 2024 $ 0.0118
+2.77%
$ 353,574 $ 1.07 million
Dec 2023 $ 0.0116
+4.81%
$ 347,853 $ 878,031
Nov 2023 $ 0.0111
+13.03%
$ 334,327 $ 1.03 million
Oct 2023 $ 0.00963
+10.29%
$ 288,867 $ 520,921
Sep 2023 $ 0.00873
+2.92%
$ 261,916 $ 258,150
Aug 2023 $ 0.00848
-8.04%
$ 254,462 $ 868,707
Jul 2023 $ 0.0093
-2.88%
$ 278,974 $ 671,984
Jun 2023 $ 0.00965
+5.04%
$ 289,451 $ 746,335
May 2023 $ 0.00918
-3.43%
$ 275,278 $ 716,681
Apr 2023 $ 0.00949
+4.17%
$ 284,563 $ 616,761
Mar 2023 $ 0.00911
+14.59%
$ 273,214 $ 628,037
Feb 2023 $ 0.00793
+0.37%
$ 237,788 $ 679,906
Jan 2023 $ 0.00783
+32.61%
$ 234,946 $ 595,478
Dec 2022 $ 0.00592
-7.60%
$ 177,561 $ 430,811
Nov 2022 $ 0.00638
-20.27%
$ 191,314 $ 655,732
Oct 2022 $ 0.00797
+19.02%
$ 239,185 $ 668,652
Sep 2022 $ 0.00667
-19.02%
$ 200,121 $ 810,696
Aug 2022 $ 0.00822
-6.31%
$ -- $ 862,111
Jul 2022 $ 0.00876
+57.98%
$ -- $ 740,823
Jun 2022 $ 0.00552
-43.67%
$ -- $ 516,730
May 2022 $ 0.00978
-30.74%
$ -- $ 720,673
Apr 2022 $ 0.0142
-16.13%
$ -- $ 984,486
Mar 2022 $ 0.0174
+15.28%
$ -- $ 606,129
Feb 2022 $ 0.0151
+13.15%
$ -- $ 679,744
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0131
-56.13%
$ -- $ 13,742
Jan 2021 $ 0.0333
+243.40%
$ -- $ 2,836
Dec 2020 $ 0.00902
-0.55%
$ -- $ 1,089
Nov 2020 $ 0.0185
+274.65%
$ -- $ 284
Oct 2020 $ 0.0137
+73.58%
$ -- $ 27,245
Sep 2020 $ 0.00791
-62.83%
$ -- $ 336,609
Aug 2020 $ 0.0213
-30.91%
$ -- $ 354,292
Jul 2020 $ 0.0308
+90.69%
$ -- $ 201,456
Jun 2020 $ 0.0162
-3.80%
$ -- $ 83,718
May 2020 $ 0.0168
+50.70%
$ -- $ 230,291
Apr 2020 $ 0.0111
-26.57%
$ -- $ 760,463
Mar 2020 $ 0.0141
-30.37%
$ -- $ 937,811
Feb 2020 $ 0.0205
+12.67%
$ 615,386 $ 514,010
Jan 2020 $ 0.0182
-9.80%
$ -- $ 200,369
Dec 2019 $ 0.0202
+13.14%
$ -- $ 308,231
Nov 2019 $ 0.0178
-12.80%
$ -- $ 291,391
Oct 2019 $ 0.0204
+62.10%
$ -- $ 213,986
Sep 2019 $ 0.0126
-10.85%
$ -- $ 168,061
Download